24H 最高$0.083
24H 最低$0.0808
今日开盘$0.082
24H 成交量$11.74万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ERACaldera
|
$0.0665 | $0.0725 | $0.0659 | $288.11万 | $1,011.42万 | -0.60% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 465 |
WALWalrus
|
$0.02917 | $0.03023 | $0.02904 | $17.61万 | $3,671.22万 | -2.64% |
| 627 |
REQRequest
|
$0.0501 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.38% |
| 601 |
GNOGnosis
|
$104.06 | $107.77 | $103.28 | $5.49万 | $2.71亿 | -1.64% |
| 527 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001411 | $0.0001374 | $12.05万 | $895.62万 | -2.13% |
| 553 |
ONGOntology Gas
|
$0.07108 | $0.0727 | $0.07052 | $10.06万 | $433.12万 | 0.30% |
| 489 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1205 | $14.79万 | $2,060.89万 | -1.95% |
| 303 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $37.92万 | $656.75万 | 1.54% |
| 164 |
CVXConvex Finance
|
$2.025 | $2.07 | $2.00 | $87.70万 | $2.00亿 | -0.93% |
| 475 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.0533 | $16.12万 | $2,221.27万 | -3.62% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.84万 | $6,117.54万 | -1.54% |
| 237 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.08万 | $952.60万 | -0.99% |
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.81万 | $2,926.73万 | -1.82% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 395 |
WOOWOO
|
$0.01165 | $0.01174 | $0.01127 | $25.33万 | $2,188.46万 | 1.30% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
TRON _数字货币市值
Morpho _以太坊ETH价格
Vanar Chain _币种排行
PancakeSwap _加密货币行情
OFFICIAL TRUMP _比特币
INTCB _加密货币行情
Solv Protocol _加密货币行情
THORChain _比特币行情
Bitcoin _比特币行情
Celo _比特币
Chainlink _比特币行情
LayerZero _比特币行情
DODO _数字货币市值
Hedera _加密货币行情
Lisk _数字货币市值
Injective _币种排行
RWUSD _BTC行情
BNB _比特币
Cosmos _比特币
Hedera _币种排行
CRCLB _BTC行情
BIO Protocol _币种排行
Aster _比特币行情
INTWB _BTC行情
Origin _比特币行情
Tether Gold _比特币
Cardano _比特币行情
BNB _比特币
Stellar _以太坊ETH价格
Hashflow _币种排行
First Digital _加密货币行情
XRP _数字货币市值
USD1 _比特币行情
BIO Protocol _比特币
Artificial _以太坊ETH价格
Injective _比特币
Plasma _加密货币行情
Worldcoin _数字货币市值
Aster _加密货币行情
Pudgy Penguins _加密货币行情