24H 最高$0.001119
24H 最低$0.001036
今日开盘$0.001104
24H 成交量$24.35万
流通市值$5,463.32万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ERACaldera
|
$0.0734 | $0.0768 | $0.0693 | $261.11万 | $1,058.28万 | 2.37% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 284 |
WALWalrus
|
$0.02893 | $0.03041 | $0.02851 | $44.85万 | $3,689.63万 | -2.95% |
| 680 |
REQRequest
|
$0.0497 | $0.0499 | $0.0487 | $2.99万 | $3,796.55万 | 0.20% |
| 682 |
GNOGnosis
|
$112.3 | $115.41 | $112.30 | $2.84万 | $2.93亿 | -2.44% |
| 535 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001332 | $0.0001284 | $14.01万 | $845.77万 | -1.75% |
| 551 |
ONGOntology Gas
|
$0.06649 | $0.06935 | $0.06641 | $12.18万 | $413.40万 | -1.85% |
| 578 |
KNCKyber Network Crystal
|
$0.1057 | $0.1081 | $0.1054 | $10.97万 | $1,821.39万 | -0.94% |
| 499 |
HEIHeima
|
$0.0901 | $0.0933 | $0.0896 | $16.84万 | $609.01万 | -1.75% |
| 332 |
CVXConvex Finance
|
$1.805 | $1.89 | $1.80 | $35.89万 | $1.85亿 | -2.75% |
| 525 |
EDUEDU Coin
|
$0.0483 | $0.0502 | $0.0474 | $14.72万 | $2,032.27万 | -2.23% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 415 |
CKBNervos Network
|
$0.001051 | $0.001119 | $0.001036 | $24.35万 | $5,463.32万 | -4.80% |
| 157 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00361 | $89.67万 | $851.34万 | 5.22% |
| 625 |
MOVEMovement
|
$0.005889 | $0.006066 | $0.005846 | $6.99万 | $2,798.83万 | -1.03% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 361 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 256 |
WOOWOO
|
$0.01188 | $0.01246 | $0.01142 | $49.27万 | $2,295.43万 | -2.70% |
| 479 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 461 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _币种排行
Ethena _比特币行情
USD1 _加密货币行情
United Stables _加密货币行情
StraitsX USD _比特币行情
Gram _比特币
瑞波币 _比特币行情
Filecoin _数字货币市值
Caldera _BTC行情
Aave _以太坊ETH价格
TONToken _数字货币市值
Wormhole _以太坊ETH价格
Ether.fi _以太坊ETH价格
Hyperliquid _比特币
Internet _比特币
Act I : The _加密货币行情
Quant _比特币行情
应用链 _BTC行情
瑞波币 _币种排行
Hyperliquid _加密货币行情
Gitcoin _加密货币行情
Pyth Network _以太坊ETH价格
LayerZero _币种排行
Solana _加密货币行情
LayerZero _数字货币市值
Uniswap _币种排行
INTWB _币种排行
Hashflow _比特币
瑞波币 _BTC行情
Ether.fi _比特币行情
Aptos _以太坊ETH价格
Official _BTC行情
Ripple USD _比特币
First Digital _比特币行情
Moonriver _以太坊ETH价格
Gitcoin _币种排行
DODO _BTC行情
EUR _比特币行情