24H 最高$0.001187
24H 最低$0.001104
今日开盘$0.001183
24H 成交量$18.47万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ERACaldera
|
$0.0672 | $0.0676 | $0.062 | $179.14万 | $932.56万 | 4.19% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 404 |
WALWalrus
|
$0.029 | $0.02979 | $0.0274 | $29.04万 | $7,606.39万 | 1.22% |
| 673 |
REQRequest
|
$0.05 | $0.0505 | $0.0486 | $5.61万 | $3,985.98万 | -0.40% |
| 654 |
GNOGnosis
|
$110.39 | $112.81 | $105.58 | $8.00万 | $2.83亿 | 3.42% |
| 533 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001383 | $0.0001314 | $17.06万 | $873.71万 | -1.60% |
| 438 |
ONGOntology Gas
|
$0.06868 | $0.07014 | $0.06581 | $24.93万 | $3,388.62万 | -1.65% |
| 490 |
KNCKyber Network Crystal
|
$0.1116 | $0.1135 | $0.1081 | $20.60万 | $1,931.79万 | -0.80% |
| 420 |
HEIHeima
|
$0.0929 | $0.0959 | $0.0902 | $26.91万 | $636.12万 | -2.93% |
| 303 |
CVXConvex Finance
|
$1.91 | $1.96 | $1.81 | $46.49万 | $1.78亿 | -0.68% |
| 456 |
EDUOpen Campus
|
$0.0514 | $0.0524 | $0.0492 | $23.02万 | $4,408.56万 | 3.21% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 513 |
CKBNervos Network
|
$0.001156 | $0.001187 | $0.001104 | $18.47万 | $5,827.09万 | -2.28% |
| 364 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00363 | $36.05万 | $912.15万 | -2.34% |
| 602 |
MOVEMovement
|
$0.006094 | $0.006283 | $0.005874 | $12.58万 | $2,885.90万 | -2.70% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 388 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 435 |
WOOWOO
|
$0.01213 | $0.01241 | $0.01175 | $25.38万 | $2,168.41万 | 0.83% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
比特币 _比特币行情
LayerZero _比特币
Starknet _比特币
Worldcoin _加密货币行情
达世币 _数字货币市值
比特现金 _以太坊ETH价格
Celestia _加密货币行情
Holo _以太坊ETH价格
Aster _BTC行情
BEB _数字货币市值
AAPLB _比特币行情
NBISB _数字货币市值
TONToken _以太坊ETH价格
Initia _BTC行情
Aster _比特币行情
艾达币 _币种排行
Celestia _数字货币市值
First Digital _币种排行
Starknet _币种排行
Ethena _比特币行情
比特现金 _比特币行情
狗币 _比特币行情
Aerodrome _以太坊ETH价格
LayerZero _币种排行
Tether Gold _数字货币市值
币安币 _数字货币市值
MegaETH _币种排行
Pendle _BTC行情
Huma Finance _BTC行情
Haedal _比特币
RWUSD _加密货币行情
Haedal _比特币
USD1 _数字货币市值
MarsCoin _币种排行
USDC _比特币行情
艾达币 _币种排行
Plasma _BTC行情
波场 _以太坊ETH价格
QQQB _比特币
Pudgy Penguins _BTC行情