24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.11万 | $1,011.42万 | -0.74% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 462 |
WALWalrus
|
$0.02941 | $0.03037 | $0.02928 | $17.39万 | $3,671.22万 | -2.65% |
| 624 |
REQRequest
|
$0.0502 | $0.051 | $0.05 | $3.48万 | $3,866.38万 | -0.79% |
| 597 |
GNOGnosis
|
$104.47 | $107.77 | $104.00 | $5.70万 | $2.71亿 | -1.14% |
| 539 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001414 | $0.0001386 | $10.75万 | $895.62万 | -1.49% |
| 558 |
ONGOntology Gas
|
$0.07154 | $0.0727 | $0.07052 | $9.56万 | $433.12万 | 0.48% |
| 490 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1209 | $14.56万 | $2,060.89万 | -1.46% |
| 228 |
HEIHeima
|
$0.0997 | $0.1005 | $0.094 | $58.19万 | $656.75万 | -0.80% |
| 165 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.02 | $90.96万 | $2.00亿 | -1.26% |
| 475 |
EDUEDU Coin
|
$0.0542 | $0.0557 | $0.0537 | $15.77万 | $2,221.27万 | -2.69% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 504 |
CKBNervos Network
|
$0.001225 | $0.001249 | $0.001224 | $13.41万 | $6,117.54万 | -1.69% |
| 238 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.69万 | $952.60万 | -1.47% |
| 587 |
MOVEMovement
|
$0.006254 | $0.006431 | $0.00624 | $7.09万 | $2,926.73万 | -1.78% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 395 |
WOOWOO
|
$0.01163 | $0.01174 | $0.01127 | $25.54万 | $2,188.46万 | 1.04% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Plume _BTC行情
Artificial _比特币行情
Cardano _数字货币市值
Worldcoin _币种排行
DODO _币种排行
TRON _比特币行情
Power Ledger _币种排行
Solv Protocol _加密货币行情
Plasma _BTC行情
Ethena _以太坊ETH价格
Power Ledger _比特币
Aptos _加密货币行情
Kite _加密货币行情
Uniswap _数字货币市值
Pump.fun _比特币
Hyperliquid _币种排行
OFFICIAL TRUMP _BTC行情
CRCLB _比特币
EUR _BTC行情
Solana _数字货币市值
SOXLB _加密货币行情
COTI _币种排行
Cardano _比特币
Chainlink _BTC行情
Hedera _比特币行情
牛来 _比特币
CRCLB _BTC行情
BitTensor _BTC行情
Power Ledger _加密货币行情
PancakeSwap _BTC行情
Caldera _BTC行情
Ripple USD _比特币行情
Uniswap _加密货币行情
PancakeSwap _BTC行情
OFFICIAL TRUMP _数字货币市值
USD1 _以太坊ETH价格
Ethereum _数字货币市值
Dogecoin _数字货币市值
ZAMA _BTC行情