24H 最高$0.01139
24H 最低$0.01082
今日开盘$0.0109
24H 成交量$14.51万
流通市值$2,114.97万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ERACaldera
|
$0.0725 | $0.0762 | $0.0693 | $202.22万 | $1,081.45万 | -0.82% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 395 |
WALWalrus
|
$0.02798 | $0.0288 | $0.02636 | $33.64万 | $3,555.35万 | 5.03% |
| 686 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.35万 | $3,700.33万 | 0.42% |
| 611 |
GNOGnosis
|
$110.06 | $111.49 | $103.71 | $11.11万 | $2.79亿 | 4.68% |
| 261 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001338 | $0.0001219 | $60.06万 | $839.85万 | 3.88% |
| 559 |
ONGOntology Gas
|
$0.06296 | $0.06405 | $0.05995 | $15.27万 | $380.43万 | 2.18% |
| 630 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.0999 | $9.58万 | $1,778.14万 | 2.27% |
| 513 |
HEIHeima
|
$0.089 | $0.0899 | $0.084 | $18.88万 | $589.29万 | 4.09% |
| 296 |
CVXConvex Finance
|
$1.777 | $1.83 | $1.71 | $51.33万 | $1.78亿 | 1.37% |
| 517 |
EDUEDU Coin
|
$0.0444 | $0.0454 | $0.0418 | $18.47万 | $1,808.15万 | 4.97% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 454 |
CKBNervos Network
|
$0.000935 | $0.000963 | $0.000897 | $25.87万 | $4,688.44万 | 2.41% |
| 393 |
KATKatana Network
|
$0.00334 | $0.00348 | $0.00326 | $33.83万 | $803.65万 | -0.30% |
| 598 |
MOVEMovement
|
$0.005649 | $0.005876 | $0.005525 | $12.36万 | $2,781.89万 | 0.18% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 408 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 571 |
WOOWOO
|
$0.01099 | $0.01139 | $0.01082 | $14.51万 | $2,114.97万 | 0.83% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
TQQQB _币种排行
Aster _比特币
Test _BTC行情
Ethena _比特币
MegaETH _数字货币市值
Gains Network _BTC行情
牛来 _比特币行情
Tether Gold _BTC行情
Holo _以太坊ETH价格
Initia _比特币
Raydium _比特币行情
United Stables _比特币
SNXXB _数字货币市值
PAX Gold _比特币
Worldcoin _数字货币市值
艾达币 _比特币行情
Holo _数字货币市值
First Digital _数字货币市值
BMNRB _加密货币行情
RWUSD _BTC行情
以太经典 _BTC行情
LayerZero _以太坊ETH价格
KORUB _数字货币市值
Chainlink _币种排行
BFUSD _BTC行情
Polygon _以太坊ETH价格
Starknet _比特币
Ripple USD _加密货币行情
NFPrompt _数字货币市值
MegaETH _以太坊ETH价格
ONEchain _BTC行情
Arbitrum _以太坊ETH价格
Zama _以太坊ETH价格
Aster _BTC行情
TQQQB _以太坊ETH价格
Gains Network _加密货币行情
Starknet _比特币
Sign _数字货币市值
TONToken _币种排行
Ondo _数字货币市值