24H 最高$0.247
24H 最低$0.239
今日开盘$0.243
24H 成交量$12.29万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0659 | $287.56万 | $1,011.42万 | -1.78% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 446 |
WALWalrus
|
$0.02916 | $0.03023 | $0.029 | $18.80万 | $3,671.22万 | -2.77% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.37万 | $3,866.38万 | -0.99% |
| 601 |
GNOGnosis
|
$104.11 | $107.77 | $103.28 | $5.49万 | $2.71亿 | -1.35% |
| 524 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001408 | $0.0001374 | $12.23万 | $895.62万 | -1.78% |
| 552 |
ONGOntology Gas
|
$0.07119 | $0.0727 | $0.07052 | $10.19万 | $433.12万 | 0.51% |
| 497 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.31万 | $2,060.89万 | -1.79% |
| 320 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $35.37万 | $656.75万 | 0.92% |
| 164 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $85.94万 | $2.00亿 | 0.10% |
| 467 |
EDUEDU Coin
|
$0.0537 | $0.0555 | $0.0532 | $16.74万 | $2,221.27万 | -2.54% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $13.69万 | $6,117.54万 | -0.97% |
| 236 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.39万 | $952.60万 | -1.24% |
| 587 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -1.61% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 394 |
WOOWOO
|
$0.01172 | $0.01176 | $0.01127 | $25.08万 | $2,188.46万 | 1.03% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Gram _BTC行情
Uniswap _加密货币行情
Internet _币种排行
Initia _加密货币行情
Holo _比特币
Hyperliquid _数字货币市值
Sophon _比特币
TONToken _BTC行情
Injective _BTC行情
Cosmos _比特币行情
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
Near Protocol _BTC行情
CRCLB _比特币
Worldcoin _比特币行情
Aave _币种排行
ZAMA _比特币行情
Quant _比特币
Worldcoin _数字货币市值
Ripple USD _比特币行情
THORChain _币种排行
PAX Gold _比特币
Ethereum _数字货币市值
Sui _以太坊ETH价格
Celestia _比特币
BIO Protocol _币种排行
Bitcoin Cash _加密货币行情
NVDAB _币种排行
PAX Gold _加密货币行情
Gram _数字货币市值
Power Ledger _以太坊ETH价格
Sophon _比特币行情
SNDKB _币种排行
PAX Gold _以太坊ETH价格
Hyperliquid _比特币行情
Arbitrum _加密货币行情
Artificial _以太坊ETH价格
USDC _以太坊ETH价格
BIO Protocol _币种排行
Dogecoin _数字货币市值