24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.21万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0659 | $0.0725 | $0.0657 | $287.27万 | $1,011.42万 | -1.50% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 446 |
WALWalrus
|
$0.02908 | $0.03023 | $0.029 | $18.82万 | $3,671.22万 | -3.07% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.58% |
| 603 |
GNOGnosis
|
$104.3 | $107.77 | $103.28 | $5.37万 | $2.71亿 | -1.26% |
| 521 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001408 | $0.0001374 | $12.30万 | $895.62万 | -2.06% |
| 560 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07052 | $9.58万 | $433.12万 | 0.32% |
| 497 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.16万 | $2,060.89万 | -2.19% |
| 317 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $35.51万 | $656.75万 | 1.54% |
| 165 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.00 | $85.38万 | $2.00亿 | -0.44% |
| 467 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.64万 | $2,221.27万 | -2.90% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $14.09万 | $6,117.54万 | -1.21% |
| 238 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.05万 | $952.60万 | -0.99% |
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -2.14% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 400 |
WOOWOO
|
$0.01173 | $0.01176 | $0.01127 | $24.40万 | $2,188.46万 | 1.12% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 433 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
SOXLB _BTC行情
CoW Protocol _比特币
Uniswap _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _数字货币市值
MSTRB _BTC行情
XRP _以太坊ETH价格
Hemi _加密货币行情
Initia _数字货币市值
ZAMA _加密货币行情
TRON _比特币
Initia _数字货币市值
Ethena _以太坊ETH价格
INTWB _BTC行情
Nillion _币种排行
GOOGLB _币种排行
Litecoin _BTC行情
Eigenlayer _币种排行
牛来 _币种排行
Gram _币种排行
DODO _加密货币行情
TRON _比特币行情
Litecoin _币种排行
Litecoin _比特币
Midnight _BTC行情
TRON _比特币
Tether Gold _BTC行情
Aerodrome _比特币
Morpho _比特币行情
NFPrompt _币种排行
Midnight _比特币行情
Pump.fun _BTC行情
EUR _比特币
CRCLB _BTC行情
PAX Gold _数字货币市值
Celestia _以太坊ETH价格
Nillion _以太坊ETH价格
Official _数字货币市值
Aptos _比特币
Ondo _比特币