24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$10.01万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ERACaldera
|
$0.0766 | $0.0793 | $0.0712 | $296.92万 | $1,111.97万 | 6.54% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 520 |
WALWalrus
|
$0.02819 | $0.02901 | $0.02816 | $11.00万 | $3,542.99万 | -2.02% |
| 615 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.55万 | $3,726.51万 | -1.02% |
| 532 |
GNOGnosis
|
$112.63 | $120.33 | $111.90 | $10.42万 | $2.90亿 | -1.62% |
| 48 |
HMSTRHamster Kombat
|
$0.0001417 | $0.00015 | $0.0001275 | $406.56万 | $832.33万 | 9.17% |
| 577 |
ONGOntology Gas
|
$0.06461 | $0.06739 | $0.06455 | $6.76万 | $394.96万 | -3.88% |
| 516 |
KNCKyber Network Crystal
|
$0.1043 | $0.1066 | $0.1034 | $11.14万 | $1,763.03万 | -1.97% |
| 475 |
HEIHeima
|
$0.0909 | $0.093 | $0.089 | $14.16万 | $599.44万 | -0.66% |
| 442 |
CVXConvex Finance
|
$1.806 | $1.85 | $1.79 | $16.96万 | $1.78亿 | -1.63% |
| 368 |
EDUEDU Coin
|
$0.0444 | $0.0492 | $0.0442 | $24.24万 | $1,867.54万 | -8.64% |
| 220 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 314 |
CKBNervos Network
|
$0.000991 | $0.001069 | $0.000991 | $32.01万 | $5,051.90万 | -7.21% |
| 112 |
KATKatana Network
|
$0.00361 | $0.00388 | $0.0036 | $117.82万 | $862.77万 | -1.10% |
| 597 |
MOVEMovement
|
$0.005816 | $0.005969 | $0.005799 | $5.23万 | $2,721.64万 | -2.02% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 316 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 240 |
WOOWOO
|
$0.01148 | $0.01246 | $0.01139 | $47.54万 | $2,167.12万 | -4.09% |
| 428 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 408 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
应用链 _比特币
Hamster Kombat _加密货币行情
Sign _比特币行情
Midnight _比特币
Hyperliquid _数字货币市值
Gitcoin _以太坊ETH价格
Raydium _比特币
Celestia _BTC行情
CyberConnect _币种排行
Tether Gold _BTC行情
Pepe _数字货币市值
比特币
Official _数字货币市值
Caldera _比特币行情
EUR _以太坊ETH价格
CyberConnect _以太坊ETH价格
Filecoin _以太坊ETH价格
Official _以太坊ETH价格
币安币 _加密货币行情
Midnight _比特币行情
Aave _币种排行
莱特币 _加密货币行情
Zama _加密货币行情
Vanar Chain _比特币
Hamster Kombat _比特币行情
Raydium _BTC行情
United Stables _币种排行
Reserve Rights _比特币
BitTensor _比特币行情
币安币 _以太坊ETH价格
NFPrompt _比特币行情
Aster _比特币行情
Starknet _加密货币行情
Chainlink _比特币行情
QQQB _币种排行
Aerodrome _币种排行
恒星币 _BTC行情
莱特币 _加密货币行情
RWUSD _加密货币行情
Sui _数字货币市值