24H 最高$0.868
24H 最低$0.825
今日开盘$0.863
24H 成交量$38.02万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $249.74万 | $1,058.28万 | -0.14% |
| 103 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 351 |
WALWalrus
|
$0.02877 | $0.02997 | $0.02851 | $29.33万 | $3,689.63万 | -4.00% |
| 660 |
REQRequest
|
$0.0493 | $0.0502 | $0.0489 | $3.12万 | $3,796.55万 | -0.81% |
| 569 |
GNOGnosis
|
$112.49 | $120.33 | $112.30 | $9.73万 | $2.93亿 | -1.01% |
| 244 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001361 | $0.0001275 | $49.90万 | $845.77万 | -0.76% |
| 562 |
ONGOntology Gas
|
$0.06616 | $0.06857 | $0.06598 | $10.06万 | $413.40万 | -2.40% |
| 583 |
KNCKyber Network Crystal
|
$0.1058 | $0.1076 | $0.1053 | $8.80万 | $1,821.39万 | -1.31% |
| 480 |
HEIHeima
|
$0.0894 | $0.093 | $0.089 | $15.97万 | $609.01万 | -2.72% |
| 342 |
CVXConvex Finance
|
$1.825 | $1.89 | $1.80 | $30.58万 | $1.85亿 | -2.72% |
| 507 |
EDUEDU Coin
|
$0.0475 | $0.0498 | $0.0472 | $14.80万 | $2,032.27万 | -4.04% |
| 229 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 393 |
CKBNervos Network
|
$0.001043 | $0.001107 | $0.001036 | $24.01万 | $5,463.32万 | -5.44% |
| 138 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00362 | $96.13万 | $851.34万 | 4.93% |
| 626 |
MOVEMovement
|
$0.005879 | $0.006032 | $0.005836 | $5.62万 | $2,798.83万 | -2.21% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 336 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 246 |
WOOWOO
|
$0.01184 | $0.01246 | $0.01142 | $49.23万 | $2,295.43万 | -2.79% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
United Stables _比特币行情
Worldcoin _比特币
Arbitrum _比特币
Aave _BTC行情
Aster _币种排行
LayerZero _比特币行情
ONEchain _比特币
Hyperliquid _比特币
Solana _以太坊ETH价格
EUR _数字货币市值
Ondo _数字货币市值
Curve DAO _BTC行情
Zilliqa _以太坊ETH价格
Avalanche _加密货币行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Huma Finance _BTC行情
ONEchain _以太坊ETH价格
ONEchain _以太坊ETH价格
LayerZero _加密货币行情
TONToken _数字货币市值
StraitsX USD _数字货币市值
OFFICIAL TRUMP _币种排行
Tether Gold _加密货币行情
Ethena USDe _币种排行
瑞波币 _以太坊ETH价格
莱特币 _比特币
NFPrompt _以太坊ETH价格
莱特币 _加密货币行情
Uniswap _比特币行情
USDC _比特币行情
Wormhole _比特币行情
Hedera _以太坊ETH价格
Polkadot _比特币
Gram _币种排行
Raydium _加密货币行情
Ondo _币种排行
BFUSD _数字货币市值
Celo _以太坊ETH价格
Artificial _加密货币行情