24H 最高$0.854
24H 最低$0.825
今日开盘$0.848
24H 成交量$35.18万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ERACaldera
|
$0.0713 | $0.0768 | $0.0693 | $243.03万 | $1,083.88万 | 1.57% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 369 |
WALWalrus
|
$0.02887 | $0.02944 | $0.02851 | $25.40万 | $3,599.35万 | -1.23% |
| 647 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.29万 | $3,789.12万 | -1.81% |
| 554 |
GNOGnosis
|
$112.56 | $120.33 | $112.30 | $9.97万 | $2.92亿 | 0.04% |
| 159 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001361 | $0.0001275 | $78.14万 | $840.54万 | 3.06% |
| 587 |
ONGOntology Gas
|
$0.06566 | $0.06841 | $0.06566 | $8.11万 | $402.83万 | -2.94% |
| 541 |
KNCKyber Network Crystal
|
$0.1048 | $0.107 | $0.1048 | $10.76万 | $1,810.35万 | -1.60% |
| 501 |
HEIHeima
|
$0.0896 | $0.093 | $0.089 | $13.59万 | $597.55万 | -2.18% |
| 344 |
CVXConvex Finance
|
$1.817 | $1.89 | $1.80 | $28.61万 | $1.80亿 | -2.42% |
| 470 |
EDUEDU Coin
|
$0.0469 | $0.0498 | $0.0468 | $15.59万 | $1,956.22万 | -5.44% |
| 229 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 358 |
CKBNervos Network
|
$0.001028 | $0.001105 | $0.001026 | $26.71万 | $5,187.78万 | -6.55% |
| 130 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00363 | $100.19万 | $887.50万 | 3.01% |
| 603 |
MOVEMovement
|
$0.005888 | $0.006023 | $0.005836 | $7.07万 | $2,752.50万 | -1.67% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 328 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 236 |
WOOWOO
|
$0.01165 | $0.01246 | $0.01142 | $50.94万 | $2,234.88万 | -4.90% |
| 434 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 421 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Gram _BTC行情
恒星币 _比特币
恒星币 _加密货币行情
Chainlink _以太坊ETH价格
Aster _数字货币市值
MegaETH _以太坊ETH价格
BFUSD _比特币行情
Hashflow _数字货币市值
Avalanche _比特币行情
MegaETH _比特币
恒星币 _BTC行情
Hedera _数字货币市值
Official _以太坊ETH价格
StraitsX USD _比特币行情
Polygon _币种排行
Ripple USD _比特币行情
Aerodrome _币种排行
CyberConnect _比特币
Quant _比特币行情
Polygon _加密货币行情
NFPrompt _BTC行情
Celestia _比特币行情
COCOS _加密货币行情
Secret _加密货币行情
狗币 _比特币行情
USD1 _加密货币行情
OFFICIAL TRUMP _比特币
United Stables _加密货币行情
Polkadot _币种排行
First Digital _以太坊ETH价格
Polkadot _数字货币市值
Curve DAO _加密货币行情
Pyth Network _比特币
Starknet _BTC行情
TONToken _比特币
CyberConnect _比特币
Caldera _加密货币行情
Solana _数字货币市值
Injective _比特币行情
Worldcoin _加密货币行情