24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ERACaldera
|
$0.0704 | $0.0784 | $0.0704 | $175.63万 | $1,081.45万 | -7.12% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 402 |
WALWalrus
|
$0.0279 | $0.0288 | $0.02636 | $32.32万 | $3,555.35万 | 2.39% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.87万 | $3,700.33万 | 1.27% |
| 642 |
GNOGnosis
|
$109.09 | $109.10 | $103.71 | $9.11万 | $2.79亿 | 3.38% |
| 256 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001338 | $0.0001219 | $60.68万 | $839.85万 | 1.58% |
| 557 |
ONGOntology Gas
|
$0.06174 | $0.06405 | $0.05995 | $16.69万 | $380.43万 | -0.32% |
| 612 |
KNCKyber Network Crystal
|
$0.1034 | $0.1059 | $0.0999 | $11.43万 | $1,778.14万 | 1.57% |
| 497 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $21.67万 | $589.29万 | 3.02% |
| 299 |
CVXConvex Finance
|
$1.771 | $1.83 | $1.71 | $50.35万 | $1.78亿 | 0.34% |
| 528 |
EDUEDU Coin
|
$0.0436 | $0.0454 | $0.0418 | $19.18万 | $1,808.15万 | 3.07% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 422 |
CKBNervos Network
|
$0.000922 | $0.000963 | $0.000897 | $30.40万 | $4,688.44万 | -1.71% |
| 373 |
KATKatana Network
|
$0.00337 | $0.00348 | $0.00326 | $36.34万 | $803.65万 | -0.88% |
| 622 |
MOVEMovement
|
$0.00561 | $0.005876 | $0.005525 | $10.93万 | $2,781.89万 | -0.76% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 564 |
WOOWOO
|
$0.01103 | $0.01139 | $0.01079 | $16.33万 | $2,114.97万 | 0.55% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Tether Gold _数字货币市值
Plasma _加密货币行情
Arbitrum _比特币
Gram _比特币
达世币 _比特币
Pudgy Penguins _数字货币市值
Plasma _比特币
Worldcoin _以太坊ETH价格
Polygon _数字货币市值
ONEchain _比特币行情
达世币 _BTC行情
以太坊 _BTC行情
Zilliqa _数字货币市值
First Digital _数字货币市值
USDC _比特币行情
莱特币 _币种排行
比特现金 _以太坊ETH价格
Starknet _以太坊ETH价格
Reserve Rights _数字货币市值
Zama _加密货币行情
JUST _比特币
Gram _比特币行情
NFPrompt _数字货币市值
Sign _比特币行情
Ondo _以太坊ETH价格
Zama _比特币行情
狗币 _数字货币市值
QQQB _数字货币市值
Bubblemaps _加密货币行情
达世币 _加密货币行情
Gains Network _币种排行
Initia _加密货币行情
Near Protocol _比特币
Ether.fi _以太坊ETH价格
Pump.fun _比特币行情
莱特币 _数字货币市值
Initia _加密货币行情
Chainlink _BTC行情
Initia _币种排行
Official _比特币