24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ERACaldera
|
$0.0766 | $0.0793 | $0.0712 | $296.92万 | $1,111.97万 | 6.54% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 520 |
WALWalrus
|
$0.02819 | $0.02901 | $0.02816 | $11.00万 | $3,542.99万 | -2.02% |
| 615 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.55万 | $3,726.51万 | -1.02% |
| 532 |
GNOGnosis
|
$112.63 | $120.33 | $111.90 | $10.42万 | $2.90亿 | -1.62% |
| 48 |
HMSTRHamster Kombat
|
$0.0001417 | $0.00015 | $0.0001275 | $406.56万 | $832.33万 | 9.17% |
| 577 |
ONGOntology Gas
|
$0.06461 | $0.06739 | $0.06455 | $6.76万 | $394.96万 | -3.88% |
| 516 |
KNCKyber Network Crystal
|
$0.1043 | $0.1066 | $0.1034 | $11.14万 | $1,763.03万 | -1.97% |
| 475 |
HEIHeima
|
$0.0909 | $0.093 | $0.089 | $14.16万 | $599.44万 | -0.66% |
| 442 |
CVXConvex Finance
|
$1.806 | $1.85 | $1.79 | $16.96万 | $1.78亿 | -1.63% |
| 368 |
EDUEDU Coin
|
$0.0444 | $0.0492 | $0.0442 | $24.24万 | $1,867.54万 | -8.64% |
| 220 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 314 |
CKBNervos Network
|
$0.000991 | $0.001069 | $0.000991 | $32.01万 | $5,051.90万 | -7.21% |
| 112 |
KATKatana Network
|
$0.00361 | $0.00388 | $0.0036 | $117.82万 | $862.77万 | -1.10% |
| 597 |
MOVEMovement
|
$0.005816 | $0.005969 | $0.005799 | $5.23万 | $2,721.64万 | -2.02% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 316 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 240 |
WOOWOO
|
$0.01148 | $0.01246 | $0.01139 | $47.54万 | $2,167.12万 | -4.09% |
| 428 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 408 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Avalanche _数字货币市值
Hamster Kombat _比特币行情
Aave _BTC行情
Pepe _加密货币行情
Internet _以太坊ETH价格
Wrapped _BTC行情
Filecoin _比特币行情
Thena _比特币
QQQB _BTC行情
Hamster Kombat _加密货币行情
Pudgy Penguins _币种排行
Meteora _数字货币市值
Chainlink _比特币行情
ONEchain _加密货币行情
COCOS _加密货币行情
Near Protocol _比特币行情
Act I : The _以太坊ETH价格
Hamster Kombat _比特币行情
JUST _BTC行情
PAX Gold _加密货币行情
Plasma _以太坊ETH价格
CyberConnect _币种排行
Mitosis _数字货币市值
Aster _币种排行
Arbitrum _比特币行情
USD1 _比特币
BEAMX _加密货币行情
波场 _BTC行情
Official _币种排行
Arbitrum _加密货币行情
Pump.fun _以太坊ETH价格
Hyperliquid _数字货币市值
Avalanche _数字货币市值
Uniswap _BTC行情
COCOS _BTC行情
恒星币 _比特币行情
MegaETH _比特币
RWUSD _比特币
Uniswap _以太坊ETH价格
Worldcoin _数字货币市值