24H 最高$3.21
24H 最低$3.07
今日开盘$3.172
24H 成交量$9.90万
流通市值$5,682.06万
24H 涨跌额(-$0.08)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ERACaldera
|
$0.062 | $0.0658 | $0.0606 | $282.31万 | $932.56万 | -5.05% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 552 |
WALWalrus
|
$0.02796 | $0.02938 | $0.02786 | $16.62万 | $3,515.96万 | -4.18% |
| 679 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.25万 | $3,843.91万 | 1.01% |
| 676 |
GNOGnosis
|
$104.42 | $105.63 | $102.89 | $3.72万 | $2.68亿 | -0.07% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.19万 | $873.71万 | -2.03% |
| 526 |
ONGOntology Gas
|
$0.06898 | $0.07184 | $0.06831 | $18.46万 | $419.32万 | -3.38% |
| 475 |
KNCKyber Network Crystal
|
$0.1141 | $0.1206 | $0.1132 | $23.34万 | $1,931.79万 | -5.39% |
| 472 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.57万 | $636.12万 | -4.43% |
| 237 |
CVXConvex Finance
|
$1.93 | $2.06 | $1.92 | $64.44万 | $1.93亿 | -5.02% |
| 486 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.02万 | $2,142.92万 | -4.09% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $18.85万 | $5,880.29万 | -4.72% |
| 349 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.59万 | $912.15万 | -5.72% |
| 653 |
MOVEMovement
|
$0.006024 | $0.006244 | $0.005911 | $7.33万 | $2,792.81万 | -2.75% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01174 | $0.01181 | $0.01123 | $20.30万 | $2,168.41万 | 1.47% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
NFPrompt _BTC行情
RedStone _以太坊ETH价格
Bitcoin _比特币
Tether Gold _币种排行
EUR _比特币行情
USD1 _比特币行情
TONToken _比特币行情
TONToken _比特币行情
LayerZero _比特币
Pump.fun _加密货币行情
NBISB _数字货币市值
Hedera _以太坊ETH价格
GOOGLB _数字货币市值
SKHYB _加密货币行情
THORChain _加密货币行情
CRCLB _比特币
Pudgy Penguins _BTC行情
牛来 _比特币行情
Ethereum _BTC行情
AMDB _币种排行
INTWB _数字货币市值
MARSCOIN _BTC行情
Gram _加密货币行情
BitTensor _比特币
Ethena _币种排行
INTWB _比特币行情
Holo _币种排行
AAPLB _数字货币市值
BEAMX _数字货币市值
MRVLB _BTC行情
MegaETH _BTC行情
Zcash _比特币
1000CAT _以太坊ETH价格
Eigenlayer _币种排行
Mitosis _数字货币市值
AMDB _比特币
SNXXB _数字货币市值
SNDKB _BTC行情
Ethereum _BTC行情
Dogecoin _比特币行情