24H 最高$0.1867
24H 最低$0.1819
今日开盘$0.1843
24H 成交量$5.18万
流通市值$3,392.15万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
ERACaldera
|
$0.0737 | $0.0757 | $0.0693 | $243.15万 | $1,058.28万 | -1.60% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 222 |
WALWalrus
|
$0.02873 | $0.03041 | $0.02858 | $63.87万 | $3,689.63万 | -1.00% |
| 687 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.59万 | $3,796.55万 | -1.01% |
| 681 |
GNOGnosis
|
$113.94 | $115.41 | $112.30 | $3.38万 | $2.93亿 | -0.77% |
| 549 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001332 | $0.0001286 | $13.30万 | $845.77万 | -1.23% |
| 525 |
ONGOntology Gas
|
$0.06699 | $0.06935 | $0.06686 | $15.05万 | $413.40万 | 0.19% |
| 523 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1058 | $15.47万 | $1,821.39万 | -1.21% |
| 376 |
HEIHeima
|
$0.091 | $0.0959 | $0.0904 | $30.64万 | $609.01万 | -1.62% |
| 326 |
CVXConvex Finance
|
$1.812 | $1.89 | $1.81 | $36.95万 | $1.85亿 | -2.42% |
| 609 |
EDUEDU Coin
|
$0.048 | $0.0503 | $0.0478 | $9.14万 | $2,032.27万 | -3.23% |
| 246 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 429 |
CKBNervos Network
|
$0.001051 | $0.001119 | $0.001046 | $23.80万 | $5,463.32万 | -5.57% |
| 272 |
KATKatana Network
|
$0.00371 | $0.00386 | $0.00361 | $48.16万 | $851.34万 | 1.64% |
| 624 |
MOVEMovement
|
$0.005887 | $0.006066 | $0.005879 | $8.12万 | $2,798.83万 | -1.70% |
| 587 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 368 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 445 |
WOOWOO
|
$0.01216 | $0.01239 | $0.01189 | $22.00万 | $2,295.43万 | 0.66% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Aster _比特币
LayerZero _数字货币市值
Ether.fi _BTC行情
Gram _比特币
Artificial _比特币
Caldera _BTC行情
牛来 _币种排行
QQQB _加密货币行情
Pyth Network _加密货币行情
BMNRB _BTC行情
TQQQB _币种排行
PAX Gold _比特币行情
Artificial _以太坊ETH价格
Polygon _数字货币市值
Ripple USD _比特币
LayerZero _以太坊ETH价格
Ethena USDe _以太坊ETH价格
艾达币 _加密货币行情
NFPrompt _比特币
ONEchain _BTC行情
USD1 _BTC行情
BEAMX _加密货币行情
Ondo _BTC行情
Wrapped _比特币行情
CyberConnect _比特币
Aerodrome _数字货币市值
Near Protocol _以太坊ETH价格
Huma Finance _加密货币行情
Worldcoin _BTC行情
狗币 _比特币行情
Ripple USD _BTC行情
Aave _比特币行情
Gram _以太坊ETH价格
NFPrompt _比特币
狗币 _比特币行情
BFUSD _数字货币市值
狗币 _加密货币行情
Avalanche _币种排行
Polkadot _加密货币行情
币安币 _币种排行