24H 最高$240.50
24H 最低$226.50
今日开盘$237.3
24H 成交量$628.28万
流通市值$46.09亿
24H 涨跌额(-$7.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ERACaldera
|
$0.0797 | $0.083 | $0.0703 | $449.15万 | $1,171.41万 | 13.05% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 344 |
WALWalrus
|
$0.02796 | $0.02857 | $0.02721 | $41.39万 | $3,432.54万 | 0.94% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.71万 | $3,635.06万 | -3.95% |
| 605 |
GNOGnosis
|
$108.11 | $111.49 | $103.68 | $12.23万 | $2.73亿 | -0.91% |
| 308 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001319 | $0.0001265 | $48.39万 | $831.70万 | -0.15% |
| 351 |
ONGOntology Gas
|
$0.06187 | $0.06453 | $0.06137 | $40.30万 | $377.28万 | 0.24% |
| 626 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $10.51万 | $1,720.07万 | -0.87% |
| 402 |
HEIHeima
|
$0.0875 | $0.092 | $0.0869 | $32.91万 | $583.98万 | -0.11% |
| 325 |
CVXConvex Finance
|
$1.716 | $1.80 | $1.69 | $45.38万 | $1.70亿 | -3.49% |
| 558 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $17.30万 | $1,803.14万 | 1.14% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 526 |
CKBNervos Network
|
$0.000924 | $0.000952 | $0.000906 | $20.15万 | $4,554.64万 | 0.87% |
| 318 |
KATKatana Network
|
$0.00327 | $0.00341 | $0.00324 | $47.18万 | $765.82万 | -2.10% |
| 453 |
MOVEMovement
|
$0.005569 | $0.005821 | $0.005434 | $27.44万 | $2,690.59万 | -0.54% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.01085 | $0.01126 | $0.01075 | $7.48万 | $2,038.06万 | -1.09% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
USD1 _BTC行情
比特现金 _比特币
Bubblemaps _币种排行
SNXXB _比特币
Internet _比特币行情
Initia _加密货币行情
BEAMX _比特币
艾达币 _BTC行情
Hyperliquid _加密货币行情
SOXSB _加密货币行情
Aave _比特币行情
ONEchain _比特币
Act I : The _币种排行
Gram _比特币
Chainlink _以太坊ETH价格
Chainlink _比特币
牛来 _加密货币行情
Artificial _加密货币行情
大零币 _加密货币行情
大零币 _加密货币行情
OFFICIAL TRUMP _币种排行
Hedera _以太坊ETH价格
比特币 _数字货币市值
Aerodrome _数字货币市值
Bubblemaps _币种排行
比特币 _比特币行情
United Stables _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _币种排行
Aster _加密货币行情
Pepe _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _以太坊ETH价格
AMDB _BTC行情
First Digital _比特币
大零币 _BTC行情
USD1 _加密货币行情
Ondo _比特币行情
Caldera _币种排行
Chainlink _BTC行情