24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $298.11万 | $932.56万 | 3.37% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 520 |
WALWalrus
|
$0.02848 | $0.029 | $0.02754 | $17.95万 | $7,606.39万 | 1.39% |
| 685 |
REQRequest
|
$0.0501 | $0.0502 | $0.0496 | $2.80万 | $3,985.98万 | 0.00% |
| 665 |
GNOGnosis
|
$107.35 | $108.95 | $102.89 | $5.31万 | $2.83亿 | 3.64% |
| 475 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001374 | $0.0001333 | $20.83万 | $873.71万 | 0.00% |
| 553 |
ONGOntology Gas
|
$0.06973 | $0.07021 | $0.06706 | $15.49万 | $3,388.62万 | 0.77% |
| 561 |
KNCKyber Network Crystal
|
$0.1124 | $0.1146 | $0.1108 | $14.74万 | $1,931.79万 | -1.23% |
| 412 |
HEIHeima
|
$0.0948 | $0.0962 | $0.0918 | $29.13万 | $636.12万 | -1.15% |
| 310 |
CVXConvex Finance
|
$1.906 | $1.97 | $1.87 | $44.73万 | $1.78亿 | -2.46% |
| 259 |
EDUOpen Campus
|
$0.0511 | $0.0532 | $0.0492 | $56.29万 | $4,408.56万 | -2.11% |
| 268 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 495 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $19.20万 | $5,827.09万 | -1.36% |
| 329 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $39.87万 | $912.15万 | -2.31% |
| 587 |
MOVEMovement
|
$0.006186 | $0.006283 | $0.005867 | $12.52万 | $2,885.90万 | 3.13% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 390 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 454 |
WOOWOO
|
$0.01202 | $0.01231 | $0.01137 | $23.40万 | $2,168.41万 | 4.16% |
| 513 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Chainlink _币种排行
牛来 _加密货币行情
Saga _比特币
Arbitrum _比特币行情
Uniswap _加密货币行情
波场 _比特币行情
First Digital _BTC行情
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
Aerodrome _比特币行情
大零币 _BTC行情
TQQQB _数字货币市值
Arbitrum _比特币行情
USD1 _加密货币行情
Gitcoin _比特币行情
Pump.fun _BTC行情
Chainlink _数字货币市值
TQQQB _比特币
波场 _数字货币市值
Caldera _比特币行情
Celo _币种排行
First Digital _币种排行
以太坊 _加密货币行情
TONToken _以太坊ETH价格
Near Protocol _币种排行
Aave _币种排行
1000CAT _以太坊ETH价格
达世币 _BTC行情
POL _比特币行情
艾达币 _BTC行情
比特现金 _加密货币行情
THORChain _以太坊ETH价格
Bubblemaps _BTC行情
币安币 _以太坊ETH价格
Avalanche _比特币行情
INTWB _比特币行情
NFPrompt _数字货币市值
Initia _币种排行
Ripple USD _比特币行情
First Digital _以太坊ETH价格