24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00785
24H 成交量$67.73万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $293.44万 | $932.56万 | -3.85% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 557 |
WALWalrus
|
$0.028 | $0.02938 | $0.02786 | $15.85万 | $3,515.96万 | -3.78% |
| 682 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.19万 | $3,843.91万 | -0.40% |
| 664 |
GNOGnosis
|
$103.92 | $105.80 | $102.89 | $4.98万 | $2.68亿 | -0.59% |
| 482 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.96万 | $873.71万 | -2.81% |
| 542 |
ONGOntology Gas
|
$0.06857 | $0.07184 | $0.06831 | $17.23万 | $419.32万 | -3.83% |
| 478 |
KNCKyber Network Crystal
|
$0.1133 | $0.1202 | $0.1131 | $22.61万 | $1,931.79万 | -5.11% |
| 472 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.38万 | $636.12万 | -4.35% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.23万 | $1.93亿 | -5.69% |
| 481 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $21.97万 | $2,142.92万 | -3.74% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 512 |
CKBNervos Network
|
$0.001171 | $0.001237 | $0.001157 | $19.24万 | $5,880.29万 | -4.72% |
| 334 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00374 | $41.22万 | $912.15万 | -5.28% |
| 654 |
MOVEMovement
|
$0.006014 | $0.006244 | $0.005911 | $7.45万 | $2,792.81万 | -2.31% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01168 | $0.01182 | $0.01123 | $20.02万 | $2,168.41万 | 0.69% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
MSTRB _BTC行情
Quant _BTC行情
MARSCOIN _以太坊ETH价格
MegaETH _数字货币市值
Solana _比特币行情
Stellar _比特币
Bitcoin _比特币
THORChain _数字货币市值
MARSCOIN _BTC行情
Mitosis _比特币
TQQQB _比特币
SOXLB _加密货币行情
Ripple USD _以太坊ETH价格
Haedal _比特币
PAX Gold _比特币行情
Origin _数字货币市值
EUR _比特币行情
牛来 _数字货币市值
Arbitrum _加密货币行情
BFUSD _BTC行情
Zcash _BTC行情
Sui _以太坊ETH价格
NVDAB _比特币
Initia _以太坊ETH价格
MUB _比特币行情
Ondo _比特币行情
GOOGLB _比特币行情
NFPrompt _数字货币市值
XRP _加密货币行情
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
牛来 _以太坊ETH价格
Polkadot _币种排行
Aerodrome _比特币
Pump.fun _比特币行情
LITEB _BTC行情
Celestia _比特币
Injective _BTC行情
TONToken _比特币
INTWB _加密货币行情