24H 最高$0.04268
24H 最低$0.03946
今日开盘$0.04121
24H 成交量$72.86万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ERACaldera
|
$0.0725 | $0.0784 | $0.0721 | $203.94万 | $1,081.45万 | -6.45% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 390 |
WALWalrus
|
$0.02839 | $0.0288 | $0.02636 | $38.89万 | $3,555.35万 | 2.83% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.82万 | $3,700.33万 | 2.11% |
| 655 |
GNOGnosis
|
$108.01 | $109.31 | $103.71 | $8.64万 | $2.79亿 | -0.29% |
| 191 |
HMSTRHamster Kombat
|
$0.0001318 | $0.0001345 | $0.0001175 | $98.20万 | $839.85万 | -0.30% |
| 509 |
ONGOntology Gas
|
$0.06261 | $0.06405 | $0.05995 | $24.15万 | $380.43万 | -0.49% |
| 583 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.06万 | $1,778.14万 | 1.46% |
| 385 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $39.60万 | $589.29万 | 0.23% |
| 254 |
CVXConvex Finance
|
$1.801 | $1.83 | $1.69 | $68.29万 | $1.78亿 | 0.67% |
| 508 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.24万 | $1,808.15万 | 2.33% |
| 306 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 392 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $38.69万 | $4,688.44万 | 0.00% |
| 318 |
KATKatana Network
|
$0.00341 | $0.00352 | $0.00326 | $50.97万 | $803.65万 | -2.57% |
| 620 |
MOVEMovement
|
$0.005758 | $0.005876 | $0.00544 | $13.19万 | $2,781.89万 | 0.56% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 568 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $18.47万 | $2,114.97万 | 0.00% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Official _以太坊ETH价格
Wrapped _加密货币行情
Starknet _比特币行情
MarsCoin _加密货币行情
币安币 _比特币
Avalanche _数字货币市值
QQQB _比特币
Artificial _币种排行
瑞波币 _加密货币行情
COINB _加密货币行情
EUR _比特币
USDC _币种排行
JUST _比特币
Shiba Inu _BTC行情
Hedera _比特币行情
Pepe _币种排行
SNXXB _比特币行情
Pepe _BTC行情
EUR _比特币
Plasma _加密货币行情
Pepe _加密货币行情
Test _数字货币市值
Worldcoin _加密货币行情
瑞波币 _数字货币市值
StraitsX USD _比特币行情
Aptos _以太坊ETH价格
比特币 _比特币行情
USDC _加密货币行情
Raydium _以太坊ETH价格
恒星币 _币种排行
Filecoin _比特币
Injective _比特币行情
SOXSB _币种排行
BFUSD _币种排行
艾达币 _加密货币行情
KORUB _比特币
COINB _加密货币行情
BMNRB _数字货币市值
Aave _BTC行情
艾达币 _比特币行情