24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.91万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ERACaldera
|
$0.0802 | $0.0813 | $0.0712 | $347.78万 | $1,111.97万 | 11.23% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 521 |
WALWalrus
|
$0.02827 | $0.02901 | $0.02816 | $11.00万 | $3,542.99万 | -1.57% |
| 601 |
REQRequest
|
$0.0498 | $0.0503 | $0.0485 | $4.87万 | $3,726.51万 | 1.22% |
| 509 |
GNOGnosis
|
$111.04 | $120.33 | $110.09 | $11.91万 | $2.90亿 | -2.95% |
| 45 |
HMSTRHamster Kombat
|
$0.0001398 | $0.00015 | $0.0001275 | $449.73万 | $832.33万 | 7.54% |
| 578 |
ONGOntology Gas
|
$0.06449 | $0.06737 | $0.06441 | $6.70万 | $394.96万 | -4.18% |
| 461 |
KNCKyber Network Crystal
|
$0.1045 | $0.1066 | $0.1034 | $15.53万 | $1,763.03万 | -1.60% |
| 476 |
HEIHeima
|
$0.0917 | $0.093 | $0.089 | $14.13万 | $599.44万 | 0.44% |
| 446 |
CVXConvex Finance
|
$1.803 | $1.84 | $1.79 | $16.69万 | $1.78亿 | -2.06% |
| 362 |
EDUEDU Coin
|
$0.044 | $0.0492 | $0.0438 | $25.41万 | $1,867.54万 | -9.09% |
| 218 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 304 |
CKBNervos Network
|
$0.000992 | $0.001064 | $0.000987 | $34.03万 | $5,051.90万 | -6.68% |
| 111 |
KATKatana Network
|
$0.00361 | $0.00388 | $0.00359 | $119.89万 | $862.77万 | -0.55% |
| 598 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.19万 | $2,721.64万 | -1.91% |
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 317 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 243 |
WOOWOO
|
$0.01153 | $0.01246 | $0.01139 | $47.21万 | $2,167.12万 | -3.76% |
| 428 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 407 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
EUR _数字货币市值
COCOS _加密货币行情
BEAMX _币种排行
Bubblemaps _以太坊ETH价格
Hashflow _加密货币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币
Artificial _数字货币市值
Raydium _比特币
应用链 _比特币行情
Near Protocol _比特币行情
Hashflow _数字货币市值
Starknet _比特币
Zama _比特币行情
Filecoin _数字货币市值
Bubblemaps _数字货币市值
艾达币 _数字货币市值
Hamster Kombat _币种排行
莱特币 _比特币
应用链 _以太坊ETH价格
Aptos _数字货币市值
Pepe _比特币
Arbitrum _币种排行
Pepe _比特币行情
Avalanche _币种排行
恒星币 _数字货币市值
Hashflow _比特币
Thena _比特币行情
Pudgy Penguins _比特币行情
Secret _数字货币市值
Act I : The _币种排行
Raydium _数字货币市值
RWUSD _加密货币行情
Bubblemaps _比特币行情
达世币 _比特币行情
USD1 _以太坊ETH价格
Aster _比特币行情
Worldcoin _以太坊ETH价格
Caldera _加密货币行情
Bubblemaps _币种排行