24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0661 | $289.21万 | $1,011.42万 | -1.78% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 467 |
WALWalrus
|
$0.02916 | $0.03023 | $0.02904 | $17.38万 | $3,671.22万 | -2.96% |
| 623 |
REQRequest
|
$0.0501 | $0.051 | $0.0497 | $3.60万 | $3,866.38万 | -1.38% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.64万 | $2.71亿 | -2.51% |
| 527 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001414 | $0.0001374 | $11.93万 | $895.62万 | -2.13% |
| 554 |
ONGOntology Gas
|
$0.07093 | $0.0727 | $0.07052 | $9.86万 | $433.12万 | -0.11% |
| 491 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -1.95% |
| 297 |
HEIHeima
|
$0.1 | $0.1022 | $0.0965 | $39.52万 | $656.75万 | 2.46% |
| 160 |
CVXConvex Finance
|
$2.016 | $2.07 | $2.00 | $89.93万 | $2.00亿 | -1.99% |
| 475 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.0533 | $16.23万 | $2,221.27万 | -3.44% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 505 |
CKBNervos Network
|
$0.001212 | $0.001247 | $0.001208 | $13.84万 | $6,117.54万 | -2.18% |
| 234 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.62万 | $952.60万 | -1.72% |
| 589 |
MOVEMovement
|
$0.006176 | $0.006431 | $0.006147 | $6.78万 | $2,926.73万 | -2.62% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 401 |
WOOWOO
|
$0.01164 | $0.01174 | $0.01127 | $24.75万 | $2,188.46万 | 1.66% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Near Protocol _比特币行情
Tether Gold _BTC行情
Gitcoin _加密货币行情
First Digital _数字货币市值
Ethereum _比特币
Arbitrum _BTC行情
SOXLB _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _比特币
USD1 _币种排行
Nillion _比特币行情
NFPrompt _比特币
Ondo _以太坊ETH价格
United Stables _数字货币市值
Holo _加密货币行情
COTI _比特币
Sophon _比特币
Arbitrum _比特币行情
PAX Gold _BTC行情
Official _币种排行
Gitcoin _BTC行情
Celo _数字货币市值
Plume _BTC行情
Worldcoin _BTC行情
Celo _比特币
EUR _BTC行情
RWUSD _加密货币行情
Arbitrum _比特币
Bitcoin _以太坊ETH价格
Pepe _数字货币市值
Origin _比特币
Stellar _BTC行情
Initia _以太坊ETH价格
Stellar _比特币
Aster _币种排行
Cosmos _加密货币行情
First Digital _比特币
Dogecoin _加密货币行情
Caldera _以太坊ETH价格
First Digital _比特币行情