24H 最高$143.91
24H 最低$135.74
今日开盘$141.03
24H 成交量$117.29万
流通市值—
24H 涨跌额(-$1.85)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ERACaldera
|
$0.0652 | $0.0676 | $0.0606 | $322.57万 | $932.56万 | 1.40% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 529 |
WALWalrus
|
$0.02837 | $0.0289 | $0.02754 | $17.86万 | $3,515.96万 | -1.43% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 661 |
GNOGnosis
|
$107.08 | $107.97 | $102.89 | $5.46万 | $2.68亿 | 2.35% |
| 478 |
HMSTRHamster Kombat
|
$0.0001368 | $0.000139 | $0.0001333 | $21.96万 | $873.71万 | 0.37% |
| 544 |
ONGOntology Gas
|
$0.07005 | $0.07127 | $0.06706 | $16.95万 | $419.32万 | -0.40% |
| 498 |
KNCKyber Network Crystal
|
$0.1123 | $0.1175 | $0.1108 | $20.61万 | $1,931.79万 | -4.34% |
| 417 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.51万 | $636.12万 | -1.55% |
| 300 |
CVXConvex Finance
|
$1.924 | $2.01 | $1.90 | $47.67万 | $1.93亿 | -3.22% |
| 316 |
EDUEDU Coin
|
$0.0502 | $0.0538 | $0.0498 | $44.42万 | $2,142.92万 | -5.82% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 513 |
CKBNervos Network
|
$0.001183 | $0.001209 | $0.001149 | $19.10万 | $5,880.29万 | -0.84% |
| 343 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $39.98万 | $912.15万 | -0.26% |
| 599 |
MOVEMovement
|
$0.006205 | $0.006212 | $0.005867 | $12.00万 | $2,792.81万 | 1.67% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 522 |
WOOWOO
|
$0.01198 | $0.01199 | $0.01137 | $18.24万 | $2,168.41万 | 4.45% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Celo _加密货币行情
NVDAB _加密货币行情
Ethena _比特币行情
MSTRB _加密货币行情
Pepe _比特币
INTWB _以太坊ETH价格
Ondo _数字货币市值
Official _加密货币行情
EUR _比特币行情
RWUSD _加密货币行情
PAX Gold _以太坊ETH价格
EUR _数字货币市值
Solana _以太坊ETH价格
Zcash _数字货币市值
Nomina _币种排行
SKHYB _加密货币行情
Aster _比特币行情
Holo _加密货币行情
Pudgy Penguins _比特币
TQQQB _加密货币行情
Celo _数字货币市值
Zcash _数字货币市值
Hashflow _比特币
Initia _加密货币行情
Pump.fun _以太坊ETH价格
MSTRB _加密货币行情
Haedal _BTC行情
Ondo _币种排行
Official _比特币
Plasma _币种排行
MUB _比特币
Aerodrome _加密货币行情
Gitcoin _加密货币行情
USDC _加密货币行情
Dogecoin _加密货币行情
SNXXB _比特币行情
Artificial _比特币行情
Pudgy Penguins _BTC行情
ZAMA _币种排行
MSTRB _比特币