24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ERACaldera
|
$0.0714 | $0.0729 | $0.0646 | $275.17万 | $1,026.03万 | 5.78% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 417 |
WALWalrus
|
$0.02703 | $0.02986 | $0.02647 | $35.10万 | $3,415.18万 | -7.78% |
| 686 |
REQRequest
|
$0.0486 | $0.051 | $0.0485 | $4.72万 | $3,755.21万 | -4.52% |
| 533 |
GNOGnosis
|
$113.54 | $114.43 | $110.87 | $21.77万 | $2.91亿 | 1.15% |
| 478 |
HMSTRHamster Kombat
|
$0.0001261 | $0.0001375 | $0.0001233 | $27.45万 | $816.48万 | -7.35% |
| 524 |
ONGOntology Gas
|
$0.06488 | $0.07104 | $0.06395 | $22.52万 | $394.23万 | -7.12% |
| 561 |
KNCKyber Network Crystal
|
$0.1044 | $0.1136 | $0.1028 | $19.27万 | $1,782.13万 | -7.28% |
| 443 |
HEIHeima
|
$0.0887 | $0.0962 | $0.0857 | $31.69万 | $599.57万 | -5.54% |
| 309 |
CVXConvex Finance
|
$1.805 | $1.97 | $1.75 | $53.66万 | $1.79亿 | -8.19% |
| 582 |
EDUOpen Campus
|
$0.0473 | $0.053 | $0.0465 | $17.56万 | $1,935.36万 | -8.86% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 468 |
CKBNervos Network
|
$0.001069 | $0.001193 | $0.001056 | $28.90万 | $5,359.31万 | -8.87% |
| 323 |
KATKatana Network
|
$0.00352 | $0.00387 | $0.00346 | $51.74万 | $825.90万 | -7.37% |
| 636 |
MOVEMovement
|
$0.005708 | $0.006235 | $0.005659 | $11.74万 | $2,682.48万 | -7.37% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 497 |
WOOWOO
|
$0.0116 | $0.01376 | $0.01132 | $25.37万 | $2,202.80万 | -5.92% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Celestia _币种排行
PAX Gold _比特币
Quant _BTC行情
Chainlink _数字货币市值
Hyperliquid _数字货币市值
Raydium _数字货币市值
Huma Finance _比特币行情
NFPrompt _数字货币市值
Aave _比特币行情
Official Trump _BTC行情
Arbitrum _BTC行情
Pendle _比特币行情
Gram _以太坊ETH价格
LayerZero _数字货币市值
THORChain _比特币
Arbitrum _BTC行情
Solana _比特币
Aerodrome _BTC行情
应用链 _比特币行情
Huma Finance _比特币
BFUSD _以太坊ETH价格
StraitsX XUSD _加密货币行情
MarsCoin _加密货币行情
以太坊 _币种排行
Near Protocol _币种排行
LayerZero _加密货币行情
1000CAT _比特币行情
比特现金 _数字货币市值
Avalanche _BTC行情
比特币 _加密货币行情
应用链 _以太坊ETH价格
Stacks _加密货币行情
Aerodrome _以太坊ETH价格
Ether.fi _数字货币市值
TONToken _BTC行情
EUR _加密货币行情
Holo _加密货币行情
SNXXB _币种排行
Sei _比特币
Internet _数字货币市值