24H 最高$0.0822
24H 最低$0.0765
今日开盘$0.0808
24H 成交量$6.48万
流通市值$1,180.64万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ERACaldera
|
$0.075 | $0.0804 | $0.0721 | $265.09万 | $1,148.14万 | -5.30% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 423 |
WALWalrus
|
$0.02798 | $0.02802 | $0.02636 | $32.61万 | $3,449.69万 | -0.04% |
| 666 |
REQRequest
|
$0.0481 | $0.0482 | $0.046 | $5.38万 | $3,635.78万 | 1.69% |
| 662 |
GNOGnosis
|
$106.7 | $110.74 | $103.71 | $6.94万 | $2.81亿 | -3.65% |
| 185 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001345 | $0.0001175 | $96.56万 | $840.26万 | -2.56% |
| 496 |
ONGOntology Gas
|
$0.06282 | $0.06393 | $0.05995 | $24.06万 | $382.00万 | -1.74% |
| 569 |
KNCKyber Network Crystal
|
$0.1044 | $0.105 | $0.0987 | $17.24万 | $1,752.14万 | 1.07% |
| 343 |
HEIHeima
|
$0.089 | $0.0894 | $0.0822 | $45.22万 | $579.09万 | -0.22% |
| 241 |
CVXConvex Finance
|
$1.805 | $1.83 | $1.69 | $69.45万 | $1.77亿 | 1.23% |
| 499 |
EDUEDU Coin
|
$0.0449 | $0.0449 | $0.0411 | $23.96万 | $1,762.87万 | 3.22% |
| 299 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 352 |
CKBNervos Network
|
$0.000952 | $0.000964 | $0.000897 | $42.90万 | $4,715.50万 | -1.25% |
| 316 |
KATKatana Network
|
$0.00343 | $0.00356 | $0.00326 | $49.24万 | $819.91万 | -3.11% |
| 636 |
MOVEMovement
|
$0.005789 | $0.005834 | $0.00544 | $10.47万 | $2,664.13万 | 0.31% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 430 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 566 |
WOOWOO
|
$0.01114 | $0.01129 | $0.01074 | $17.61万 | $2,096.97万 | -1.24% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
币安币 _比特币
COINB _数字货币市值
PAX Gold _比特币
Chainlink _比特币行情
MarsCoin _以太坊ETH价格
JUST _币种排行
Hedera _币种排行
Raydium _数字货币市值
LayerZero _数字货币市值
Virtuals _数字货币市值
Arbitrum _BTC行情
Zilliqa _比特币行情
COINB _以太坊ETH价格
Gains Network _比特币
Internet _币种排行
OFFICIAL TRUMP _数字货币市值
Polkadot _数字货币市值
BFUSD _币种排行
TQQQB _以太坊ETH价格
SOXSB _数字货币市值
United Stables _币种排行
TONToken _BTC行情
Reserve Rights _币种排行
SOXSB _比特币行情
Pepe _币种排行
BFUSD _以太坊ETH价格
以太经典 _比特币
Ripple USD _加密货币行情
Shiba Inu _比特币行情
Worldcoin _加密货币行情
Ondo _加密货币行情
莱特币 _BTC行情
Aptos _以太坊ETH价格
Uniswap _BTC行情
Aster _数字货币市值
Gram _BTC行情
Arbitrum _比特币
Polkadot _比特币
莱特币 _比特币行情
Quant _数字货币市值