24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.79万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ERACaldera
|
$0.0742 | $0.0804 | $0.0721 | $283.85万 | $1,148.14万 | -2.88% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 425 |
WALWalrus
|
$0.0273 | $0.02824 | $0.02636 | $30.72万 | $3,449.69万 | -2.71% |
| 662 |
REQRequest
|
$0.0472 | $0.0482 | $0.046 | $5.52万 | $3,635.78万 | -0.21% |
| 663 |
GNOGnosis
|
$105.55 | $111.39 | $103.71 | $5.43万 | $2.81亿 | -4.76% |
| 151 |
HMSTRHamster Kombat
|
$0.0001258 | $0.0001394 | $0.0001175 | $116.53万 | $840.26万 | -9.63% |
| 494 |
ONGOntology Gas
|
$0.06086 | $0.06465 | $0.05995 | $23.08万 | $382.00万 | -5.37% |
| 569 |
KNCKyber Network Crystal
|
$0.1025 | $0.1046 | $0.0987 | $16.23万 | $1,752.14万 | -1.44% |
| 339 |
HEIHeima
|
$0.0858 | $0.0913 | $0.0822 | $43.27万 | $579.09万 | -5.71% |
| 275 |
CVXConvex Finance
|
$1.77 | $1.82 | $1.69 | $56.54万 | $1.77亿 | -1.28% |
| 459 |
EDUEDU Coin
|
$0.044 | $0.0446 | $0.0411 | $26.84万 | $1,762.87万 | 0.23% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 344 |
CKBNervos Network
|
$0.000915 | $0.000976 | $0.000897 | $42.85万 | $4,715.50万 | -5.57% |
| 327 |
KATKatana Network
|
$0.00338 | $0.0036 | $0.00326 | $46.29万 | $819.91万 | -5.85% |
| 625 |
MOVEMovement
|
$0.005689 | $0.005825 | $0.00544 | $10.42万 | $2,664.13万 | -2.12% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 420 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 582 |
WOOWOO
|
$0.01118 | $0.01144 | $0.01074 | $14.73万 | $2,096.97万 | -1.67% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Sui _加密货币行情
Hyperliquid _数字货币市值
LayerZero _以太坊ETH价格
莱特币 _数字货币市值
狗币 _加密货币行情
United Stables _币种排行
Uniswap _比特币
Gram _比特币行情
Near Protocol _币种排行
MegaETH _数字货币市值
Aave _比特币
Hyperliquid _比特币行情
Huma Finance _数字货币市值
First Neiro _BTC行情
牛来 _比特币行情
Initia _加密货币行情
NEXPACE _币种排行
Hedera _加密货币行情
牛来 _币种排行
Zama _BTC行情
TQQQB _加密货币行情
MegaETH _数字货币市值
Avalanche _BTC行情
MarsCoin _币种排行
USD1 _以太坊ETH价格
First Neiro _比特币行情
Ether.fi _币种排行
Ether.fi _数字货币市值
波场 _币种排行
Gram _比特币行情
Initia _加密货币行情
First Neiro _加密货币行情
USD1 _币种排行
Pudgy Penguins _加密货币行情
USD1 _BTC行情
DRAMB _加密货币行情
Pump.fun _比特币
Worldcoin _BTC行情
First Digital _比特币
牛来 _币种排行