24H 最高$0.07651
24H 最低$0.07393
今日开盘$0.07502
24H 成交量$54.53万
流通市值$3,951.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ERACaldera
|
$0.0776 | $0.082 | $0.0712 | $436.57万 | $1,111.97万 | 7.03% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 502 |
WALWalrus
|
$0.0276 | $0.02901 | $0.02753 | $12.47万 | $3,542.99万 | -4.07% |
| 481 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.90万 | $3,726.51万 | -3.25% |
| 614 |
GNOGnosis
|
$108.09 | $113.25 | $107.59 | $4.61万 | $2.90亿 | -3.93% |
| 40 |
HMSTRHamster Kombat
|
$0.00013 | $0.00015 | $0.0001283 | $493.19万 | $832.33万 | -0.15% |
| 555 |
ONGOntology Gas
|
$0.063 | $0.06636 | $0.06299 | $8.63万 | $394.96万 | -4.53% |
| 443 |
KNCKyber Network Crystal
|
$0.1027 | $0.1065 | $0.1025 | $16.56万 | $1,763.03万 | -3.21% |
| 486 |
HEIHeima
|
$0.0869 | $0.0922 | $0.0865 | $13.57万 | $599.44万 | -3.44% |
| 412 |
CVXConvex Finance
|
$1.792 | $1.83 | $1.75 | $19.18万 | $1.78亿 | -1.48% |
| 359 |
EDUEDU Coin
|
$0.0431 | $0.0479 | $0.0428 | $26.67万 | $1,867.54万 | -9.45% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 235 |
CKBNervos Network
|
$0.000947 | $0.00105 | $0.000943 | $47.86万 | $5,051.90万 | -9.12% |
| 284 |
KATKatana Network
|
$0.00351 | $0.00381 | $0.00349 | $37.93万 | $862.77万 | -7.39% |
| 577 |
MOVEMovement
|
$0.005718 | $0.005969 | $0.0057 | $7.17万 | $2,721.64万 | -3.07% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 321 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 413 |
WOOWOO
|
$0.01109 | $0.01194 | $0.01106 | $19.18万 | $2,167.12万 | -6.18% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 408 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Pepe _数字货币市值
BEAMX _数字货币市值
Ethena _比特币行情
Aerodrome _比特币
Sign _数字货币市值
比特币 _BTC行情
Vanar Chain _以太坊ETH价格
BitTensor _加密货币行情
JUST _币种排行
Official _以太坊ETH价格
Celo _数字货币市值
RNDR _比特币
Secret _BTC行情
RWUSD _以太坊ETH价格
Ethena _币种排行
Hedera _比特币行情
Meteora _BTC行情
COCOS _币种排行
Official _BTC行情
CyberConnect _BTC行情
PAX Gold _以太坊ETH价格
BitTensor _以太坊ETH价格
Vanar Chain _BTC行情
Gram _BTC行情
Celo _以太坊ETH价格
PAX Gold _比特币行情
Polymath _比特币
Polygon _以太坊ETH价格
Raydium _以太坊ETH价格
Ethena _加密货币行情
达世币 _数字货币市值
Starknet _数字货币市值
NFPrompt _币种排行
Hashflow _加密货币行情
达世币 _比特币行情
NFPrompt _比特币行情
Zama _加密货币行情
QQQB _币种排行
StraitsX USD _BTC行情
Hedera _比特币