24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5947
24H 成交量$167.16万
流通市值$5.62亿
24H 涨跌额(-$0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ERACaldera
|
$0.0665 | $0.0676 | $0.0606 | $355.21万 | $932.56万 | 6.06% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 535 |
WALWalrus
|
$0.02783 | $0.0289 | $0.02754 | $17.63万 | $3,515.96万 | -2.21% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.40% |
| 660 |
GNOGnosis
|
$104.96 | $105.80 | $102.89 | $5.38万 | $2.68亿 | 1.11% |
| 488 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $21.10万 | $873.71万 | -1.39% |
| 507 |
ONGOntology Gas
|
$0.06798 | $0.07127 | $0.06706 | $19.16万 | $419.32万 | -3.52% |
| 477 |
KNCKyber Network Crystal
|
$0.1112 | $0.119 | $0.1111 | $21.81万 | $1,931.79万 | -6.00% |
| 443 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0918 | $26.77万 | $636.12万 | -4.55% |
| 283 |
CVXConvex Finance
|
$1.911 | $2.01 | $1.90 | $51.15万 | $1.93亿 | -4.40% |
| 380 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $34.52万 | $2,142.92万 | -3.80% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
CKBNervos Network
|
$0.001154 | $0.001209 | $0.001149 | $19.70万 | $5,880.29万 | -3.59% |
| 336 |
KATKatana Network
|
$0.00382 | $0.00394 | $0.00369 | $40.82万 | $912.15万 | -0.78% |
| 633 |
MOVEMovement
|
$0.005981 | $0.00619 | $0.005867 | $9.54万 | $2,792.81万 | -2.29% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 555 |
WOOWOO
|
$0.01152 | $0.01182 | $0.01128 | $16.29万 | $2,168.41万 | 0.79% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
EUR _比特币行情
Solana _币种排行
Pendle _比特币行情
Bitcoin _比特币行情
OFFICIAL TRUMP _BTC行情
Solana _比特币行情
AMDB _比特币行情
Aerodrome _以太坊ETH价格
TONToken _比特币行情
TRON _比特币行情
GOOGLB _比特币
Avalanche _比特币行情
Celestia _币种排行
Sui _数字货币市值
CRWVB _币种排行
TSLAB _币种排行
XRP _比特币行情
Polkadot _以太坊ETH价格
KORUB _加密货币行情
Haedal _币种排行
Cosmos _比特币行情
TQQQB _数字货币市值
Official _加密货币行情
Ripple USD _BTC行情
INTCB _比特币
Injective _比特币
First Digital _以太坊ETH价格
LayerZero _数字货币市值
TQQQB _比特币
Dogecoin _比特币
AAPLB _加密货币行情
Dogecoin _数字货币市值
United Stables _币种排行
MUB _比特币
OFFICIAL TRUMP _比特币
DRAMB _以太坊ETH价格
QQQB _BTC行情
BitTensor _币种排行
Ethena _币种排行
Ripple USD _币种排行