Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 00:50:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0681 | $0.0725 | $0.0662 | $290.12万 | $1,037.41万 | -0.87% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 471 |
WALWalrus
|
$0.02945 | $0.03047 | $0.02928 | $16.33万 | $3,727.21万 | -3.35% |
| 616 |
REQRequest
|
$0.0502 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -0.79% |
| 594 |
GNOGnosis
|
$104.92 | $107.77 | $104.72 | $5.53万 | $2.74亿 | -0.53% |
| 544 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001388 | $10.87万 | $900.63万 | -1.76% |
| 551 |
ONGOntology Gas
|
$0.07174 | $0.0727 | $0.07052 | $10.31万 | $436.54万 | -0.03% |
| 470 |
KNCKyber Network Crystal
|
$0.121 | $0.1255 | $0.1209 | $16.33万 | $2,096.24万 | -2.10% |
| 229 |
HEIHeima
|
$0.0988 | $0.1018 | $0.094 | $59.35万 | $645.86万 | -2.95% |
| 168 |
CVXConvex Finance
|
$2.041 | $2.07 | $2.03 | $89.89万 | $2.02亿 | -0.68% |
| 462 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $16.96万 | $2,228.47万 | -3.21% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
CKBNervos Network
|
$0.001228 | $0.001257 | $0.001224 | $13.50万 | $6,174.81万 | -2.15% |
| 253 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $51.54万 | $969.52万 | -1.45% |
| 570 |
MOVEMovement
|
$0.006294 | $0.006545 | $0.00624 | $8.44万 | $2,925.91万 | -3.70% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 395 |
WOOWOO
|
$0.01147 | $0.01174 | $0.01127 | $25.53万 | $2,150.24万 | -0.69% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Celo _以太坊ETH价格
NFPrompt _加密货币行情
NFPrompt _数字货币市值
Aptos _以太坊ETH价格
Stacks _币种排行
BitTensor _比特币行情
Power Ledger _以太坊ETH价格
Chainlink _BTC行情
Quant _加密货币行情
INTCB _加密货币行情
LayerZero _比特币行情
Holo _比特币行情
Aster _币种排行
Origin _加密货币行情
Gravity _数字货币市值
ZAMA _以太坊ETH价格
BNB _币种排行
OFFICIAL TRUMP _比特币
Renzo _比特币行情
Stacks _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _BTC行情
Kite _加密货币行情
Filecoin _数字货币市值
Aerodrome _币种排行
Litecoin _比特币行情
Ethena _以太坊ETH价格
USD1 _数字货币市值
Ethena _BTC行情
PAX Gold _数字货币市值
SuperVerse _比特币
CoW Protocol _币种排行
Celestia _比特币
Celestia _比特币行情
Filecoin _数字货币市值
Hyperliquid _比特币行情
PAX Gold _BTC行情
Eigenlayer _以太坊ETH价格
PancakeSwap _加密货币行情
MSTRB _比特币行情