24H 最高$0.00309
24H 最低$0.00299
今日开盘$0.00309
24H 成交量$27.12万
流通市值$2,190.49万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.0772 | $0.082 | $0.0712 | $396.52万 | $1,111.97万 | 5.32% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 531 |
WALWalrus
|
$0.02785 | $0.02901 | $0.02785 | $10.26万 | $3,542.99万 | -3.37% |
| 481 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $13.78万 | $3,726.51万 | -3.63% |
| 501 |
GNOGnosis
|
$109.88 | $120.33 | $109.70 | $11.86万 | $2.90亿 | -2.64% |
| 40 |
HMSTRHamster Kombat
|
$0.0001327 | $0.00015 | $0.0001275 | $524.27万 | $832.33万 | 3.03% |
| 568 |
ONGOntology Gas
|
$0.06353 | $0.06654 | $0.06337 | $7.92万 | $394.96万 | -4.41% |
| 442 |
KNCKyber Network Crystal
|
$0.1033 | $0.1065 | $0.103 | $16.24万 | $1,763.03万 | -2.27% |
| 538 |
HEIHeima
|
$0.0887 | $0.0922 | $0.0885 | $9.93万 | $599.44万 | -1.00% |
| 449 |
CVXConvex Finance
|
$1.772 | $1.83 | $1.75 | $15.80万 | $1.78亿 | -2.48% |
| 363 |
EDUEDU Coin
|
$0.0434 | $0.0481 | $0.0431 | $25.02万 | $1,867.54万 | -9.58% |
| 213 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 243 |
CKBNervos Network
|
$0.000958 | $0.001058 | $0.000957 | $45.57万 | $5,051.90万 | -8.68% |
| 233 |
KATKatana Network
|
$0.00352 | $0.00386 | $0.00351 | $47.19万 | $862.77万 | -8.09% |
| 579 |
MOVEMovement
|
$0.005742 | $0.005969 | $0.005742 | $7.07万 | $2,721.64万 | -2.56% |
| 519 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 311 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 404 |
WOOWOO
|
$0.01126 | $0.01194 | $0.01122 | $19.35万 | $2,167.12万 | -5.22% |
| 418 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 401 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Quant _BTC行情
Ondo _加密货币行情
OFFICIAL TRUMP _比特币行情
比特币 _比特币行情
应用链 _加密货币行情
Celestia _比特币
Gitcoin _以太坊ETH价格
达世币 _币种排行
币安币 _数字货币市值
Avalanche _以太坊ETH价格
Zama _币种排行
Ethena _比特币
Worldcoin _币种排行
Meteora _比特币
Worldcoin _加密货币行情
Hedera _以太坊ETH价格
Aerodrome _数字货币市值
莱特币 _比特币
Zama _以太坊ETH价格
Solana _BTC行情
币安币 _BTC行情
Gitcoin _比特币
Near Protocol _数字货币市值
ONEchain _BTC行情
Hyperliquid _BTC行情
Gram _比特币
RWUSD _比特币
Avalanche _币种排行
大零币 _以太坊ETH价格
Sign _数字货币市值
United Stables _比特币行情
Ripple USD _数字货币市值
Huma Finance _以太坊ETH价格
BitTensor _以太坊ETH价格
BUSD _比特币行情
Zama _BTC行情
NFPrompt _数字货币市值
Secret _以太坊ETH价格
Wrapped _比特币
LayerZero _以太坊ETH价格