24H 最高$1.23
24H 最低$1.19
今日开盘$1.206
24H 成交量$15.55万
流通市值$7,787.62万
24H 涨跌额(-$0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0711 | $0.0725 | $0.0662 | $266.38万 | $1,037.41万 | 3.19% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 528 |
WALWalrus
|
$0.02968 | $0.03058 | $0.02955 | $12.57万 | $3,727.21万 | -0.87% |
| 618 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -1.18% |
| 605 |
GNOGnosis
|
$105.63 | $108.84 | $104.97 | $5.28万 | $2.74亿 | -0.53% |
| 558 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.29万 | $900.63万 | -0.92% |
| 556 |
ONGOntology Gas
|
$0.07209 | $0.0727 | $0.07052 | $10.41万 | $436.54万 | 1.12% |
| 507 |
KNCKyber Network Crystal
|
$0.123 | $0.1255 | $0.1212 | $14.38万 | $2,096.24万 | 1.49% |
| 252 |
HEIHeima
|
$0.0977 | $0.1029 | $0.094 | $54.42万 | $645.86万 | -4.50% |
| 153 |
CVXConvex Finance
|
$2.05 | $2.07 | $2.00 | $103.34万 | $2.02亿 | 1.79% |
| 474 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.03万 | $2,228.47万 | -2.52% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
CKBNervos Network
|
$0.00124 | $0.001262 | $0.001223 | $13.40万 | $6,174.81万 | 0.90% |
| 248 |
KATKatana Network
|
$0.00412 | $0.00417 | $0.00396 | $56.43万 | $969.52万 | 0.00% |
| 530 |
MOVEMovement
|
$0.006271 | $0.006545 | $0.00624 | $12.27万 | $2,925.91万 | -0.70% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 230 |
WOOWOO
|
$0.01151 | $0.01217 | $0.01088 | $63.14万 | $2,150.24万 | -1.46% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Gravity _加密货币行情
Uniswap _数字货币市值
Bitcoin Cash _以太坊ETH价格
Near Protocol _比特币
Ondo _比特币行情
United Stables _币种排行
NFPrompt _比特币行情
Origin _比特币
Succinct _数字货币市值
Succinct _加密货币行情
Panther _比特币行情
TRON _币种排行
Near Protocol _比特币
Aave _数字货币市值
Worldcoin _BTC行情
EUR _BTC行情
TONToken _BTC行情
RWUSD _币种排行
PAX Gold _数字货币市值
Tether Gold _比特币
Filecoin _加密货币行情
Plume _加密货币行情
Ripple USD _比特币
Ripple USD _比特币
Plume _加密货币行情
Morpho _加密货币行情
THORChain _以太坊ETH价格
USDC _比特币行情
DODO _数字货币市值
Pepe _BTC行情
EUR _BTC行情
First Digital _BTC行情
Sui _BTC行情
Kite _比特币
PancakeSwap _BTC行情
Zerobase _数字货币市值
Bubblemaps _比特币
Avalanche _币种排行
TRON _数字货币市值
Reserve Rights _比特币