24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1128
24H 成交量$8.70万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $214.83万 | $1,024.46万 | 6.72% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 352 |
WALWalrus
|
$0.02934 | $0.03042 | $0.0274 | $42.82万 | $3,690.19万 | 3.20% |
| 683 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.41万 | $3,900.01万 | 0.40% |
| 555 |
GNOGnosis
|
$113.34 | $113.69 | $105.58 | $18.63万 | $2.90亿 | 5.28% |
| 505 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.26万 | $876.88万 | -0.29% |
| 414 |
ONGOntology Gas
|
$0.07073 | $0.07164 | $0.06581 | $32.33万 | $422.54万 | 2.23% |
| 513 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.75万 | $1,917.74万 | 0.36% |
| 388 |
HEIHeima
|
$0.0952 | $0.0978 | $0.0902 | $36.47万 | $618.59万 | 0.32% |
| 247 |
CVXConvex Finance
|
$1.96 | $2.03 | $1.81 | $69.05万 | $1.94亿 | 4.03% |
| 588 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 1.35% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 527 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001104 | $21.83万 | $5,840.73万 | 1.29% |
| 329 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.05万 | $885.25万 | 0.53% |
| 618 |
MOVEMovement
|
$0.006172 | $0.006371 | $0.005874 | $12.85万 | $2,864.46万 | 0.18% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 575 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $16.33万 | $2,328.81万 | -0.24% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
BEAMX _加密货币行情
NFPrompt _BTC行情
Plasma _比特币
PAX Gold _BTC行情
Huma Finance _数字货币市值
Gram _以太坊ETH价格
Arbitrum _比特币
BEB _加密货币行情
First Digital _加密货币行情
Bittensor _以太坊ETH价格
Bubblemaps _币种排行
恒星币 _BTC行情
SOXSB _以太坊ETH价格
AMDB _比特币行情
Ripple USD _比特币行情
瑞波币 _加密货币行情
TONToken _比特币行情
StraitsX XUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polygon _数字货币市值
Space and Time _加密货币行情
Pump.fun _比特币行情
Raydium _加密货币行情
Aave _比特币
United Stables _比特币
World Liberty _以太坊ETH价格
Plasma _币种排行
应用链 _数字货币市值
Injective _比特币行情
BFUSD _加密货币行情
BFUSD _加密货币行情
比特现金 _BTC行情
Worldcoin _加密货币行情
BEAMX _比特币行情
恒星币 _BTC行情
艾达币 _币种排行
NFPrompt _加密货币行情
Internet _BTC行情
Plasma _数字货币市值
Near Protocol _以太坊ETH价格