24H 最高$0.00543
24H 最低$0.00499
今日开盘$0.00541
24H 成交量$41.47万
流通市值$2,256.07万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ERACaldera
|
$0.0744 | $0.082 | $0.072 | $457.87万 | $1,148.14万 | 1.78% |
| 107 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 463 |
WALWalrus
|
$0.02687 | $0.02878 | $0.02641 | $20.85万 | $3,449.69万 | -6.28% |
| 543 |
REQRequest
|
$0.0466 | $0.0503 | $0.045 | $14.20万 | $3,635.78万 | -4.70% |
| 624 |
GNOGnosis
|
$105.32 | $113.25 | $104.23 | $5.58万 | $2.81亿 | -6.30% |
| 71 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $321.93万 | $840.26万 | -4.92% |
| 511 |
ONGOntology Gas
|
$0.06094 | $0.06614 | $0.06002 | $16.54万 | $382.00万 | -6.96% |
| 489 |
KNCKyber Network Crystal
|
$0.1003 | $0.1057 | $0.0987 | $18.34万 | $1,752.14万 | -3.56% |
| 352 |
HEIHeima
|
$0.0846 | $0.0922 | $0.0822 | $34.99万 | $579.09万 | -6.31% |
| 336 |
CVXConvex Finance
|
$1.736 | $1.82 | $1.69 | $36.74万 | $1.77亿 | -4.62% |
| 373 |
EDUEDU Coin
|
$0.0419 | $0.0466 | $0.0411 | $32.05万 | $1,762.87万 | -9.89% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 261 |
CKBNervos Network
|
$0.000922 | $0.001037 | $0.000915 | $51.18万 | $4,715.50万 | -10.57% |
| 264 |
KATKatana Network
|
$0.00332 | $0.0038 | $0.00326 | $50.55万 | $819.91万 | -12.40% |
| 595 |
MOVEMovement
|
$0.005585 | $0.005898 | $0.00544 | $9.29万 | $2,664.13万 | -4.66% |
| 577 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 377 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 471 |
WOOWOO
|
$0.01084 | $0.01165 | $0.01074 | $20.33万 | $2,096.97万 | -6.39% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
NFPrompt _数字货币市值
Hyperliquid _BTC行情
Raydium _以太坊ETH价格
Gains Network _比特币行情
NFPrompt _加密货币行情
First Neiro _比特币行情
Zama _加密货币行情
Ether.fi _比特币
比特币 _币种排行
CyberConnect _比特币行情
Hashflow _加密货币行情
First Digital _数字货币市值
Uniswap _BTC行情
狗币 _以太坊ETH价格
Hamster Kombat _币种排行
Arbitrum _比特币
USDC _币种排行
Chainlink _比特币行情
Gitcoin _比特币行情
Gitcoin _BTC行情
Near Protocol _比特币行情
Hyperliquid _比特币行情
StraitsX USD _以太坊ETH价格
OpenLedger _BTC行情
First Neiro _数字货币市值
LayerZero _加密货币行情
TONToken _BTC行情
Pump.fun _加密货币行情
KORUB _数字货币市值
Holo _BTC行情
Sign _数字货币市值
Sign _比特币行情
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
莱特币 _加密货币行情
Worldcoin _加密货币行情
First Neiro _币种排行
Celestia _比特币行情
MarsCoin _比特币
USD1 _比特币行情