24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.0298
24H 成交量$21.02万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ERACaldera
|
$0.0615 | $0.066 | $0.0606 | $280.07万 | $932.56万 | -6.68% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 555 |
WALWalrus
|
$0.0283 | $0.02938 | $0.02786 | $16.31万 | $3,515.96万 | -2.82% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.36万 | $3,843.91万 | 0.20% |
| 676 |
GNOGnosis
|
$103.62 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.90% |
| 493 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001391 | $0.0001333 | $21.44万 | $873.71万 | -1.88% |
| 527 |
ONGOntology Gas
|
$0.06935 | $0.07184 | $0.06831 | $18.40万 | $419.32万 | -2.52% |
| 475 |
KNCKyber Network Crystal
|
$0.1143 | $0.1208 | $0.1132 | $23.54万 | $1,931.79万 | -5.38% |
| 482 |
HEIHeima
|
$0.0951 | $0.1 | $0.0937 | $22.69万 | $636.12万 | -3.75% |
| 235 |
CVXConvex Finance
|
$1.945 | $2.06 | $1.92 | $65.70万 | $1.93亿 | -4.19% |
| 486 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0512 | $22.40万 | $2,142.92万 | -3.18% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 524 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $18.60万 | $5,880.29万 | -4.10% |
| 355 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $38.79万 | $912.15万 | -5.74% |
| 654 |
MOVEMovement
|
$0.006034 | $0.006244 | $0.005911 | $6.90万 | $2,792.81万 | -2.46% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WOOWOO
|
$0.01173 | $0.01179 | $0.01123 | $19.44万 | $2,168.41万 | 0.51% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Haedal _数字货币市值
INTCB _加密货币行情
Stacks _以太坊ETH价格
AMDB _加密货币行情
Origin _数字货币市值
USD1 _比特币行情
Celestia _比特币
Pudgy Penguins _比特币行情
RedStone _BTC行情
TQQQB _加密货币行情
牛来 _币种排行
Gram _币种排行
SKHYB _数字货币市值
Pump.fun _BTC行情
Celo _以太坊ETH价格
KORUB _比特币
Cardano _BTC行情
BNCB _BTC行情
BNCB _加密货币行情
BNB _比特币
Gitcoin _币种排行
Initia _比特币
SNDKB _数字货币市值
Zcash _加密货币行情
Holo _比特币行情
NBISB _比特币
SNDKB _比特币行情
PAX Gold _数字货币市值
TRON _比特币行情
TRON _加密货币行情
RedStone _加密货币行情
DRAMB _币种排行
RWUSD _BTC行情
QQQB _比特币
Celo _以太坊ETH价格
Quant _比特币行情
Initia _BTC行情
GOOGLB _数字货币市值
Pudgy Penguins _比特币