24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.21万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ERACaldera
|
$0.0783 | $0.082 | $0.0712 | $435.59万 | $1,111.97万 | 8.30% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 504 |
WALWalrus
|
$0.02767 | $0.02901 | $0.02753 | $12.30万 | $3,542.99万 | -3.66% |
| 481 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.90万 | $3,726.51万 | -3.44% |
| 614 |
GNOGnosis
|
$108.13 | $113.25 | $107.59 | $4.61万 | $2.90亿 | -4.12% |
| 40 |
HMSTRHamster Kombat
|
$0.0001303 | $0.00015 | $0.0001283 | $493.10万 | $832.33万 | 0.39% |
| 554 |
ONGOntology Gas
|
$0.06312 | $0.06636 | $0.06299 | $8.73万 | $394.96万 | -4.32% |
| 443 |
KNCKyber Network Crystal
|
$0.1027 | $0.1065 | $0.1025 | $16.58万 | $1,763.03万 | -3.11% |
| 490 |
HEIHeima
|
$0.0867 | $0.0922 | $0.0865 | $13.46万 | $599.44万 | -3.56% |
| 415 |
CVXConvex Finance
|
$1.786 | $1.83 | $1.75 | $19.09万 | $1.78亿 | -1.71% |
| 363 |
EDUEDU Coin
|
$0.0429 | $0.0479 | $0.0428 | $26.23万 | $1,867.54万 | -9.68% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 236 |
CKBNervos Network
|
$0.000946 | $0.00105 | $0.000943 | $47.87万 | $5,051.90万 | -9.13% |
| 283 |
KATKatana Network
|
$0.0035 | $0.00381 | $0.00349 | $38.02万 | $862.77万 | -7.90% |
| 578 |
MOVEMovement
|
$0.005718 | $0.005969 | $0.0057 | $7.15万 | $2,721.64万 | -2.95% |
| 530 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 321 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 414 |
WOOWOO
|
$0.01108 | $0.01194 | $0.01106 | $19.09万 | $2,167.12万 | -6.26% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 406 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Polymath _币种排行
EUR _以太坊ETH价格
CyberConnect _比特币行情
Zama _比特币行情
Raydium _BTC行情
Ether.fi _加密货币行情
RNDR _加密货币行情
Filecoin _以太坊ETH价格
Chainlink _数字货币市值
Gitcoin _加密货币行情
波场 _BTC行情
RWUSD _数字货币市值
瑞波币 _加密货币行情
MarsCoin _币种排行
Secret _加密货币行情
Tether Gold _以太坊ETH价格
Raydium _数字货币市值
Official _币种排行
Meteora _数字货币市值
MarsCoin _数字货币市值
Hamster Kombat _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Celestia _数字货币市值
Ondo _比特币行情
恒星币 _加密货币行情
Ethena _比特币行情
Act I : The _以太坊ETH价格
Sui _比特币
Hyperliquid _加密货币行情
BUSD _比特币
RNDR _以太坊ETH价格
BUSD _以太坊ETH价格
PAX Gold _比特币
Injective _以太坊ETH价格
Tether Gold _比特币
Filecoin _加密货币行情
StraitsX USD _币种排行
Tether Gold _比特币
Pump.fun _数字货币市值
Wrapped _BTC行情