24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.0734
24H 成交量$29.28万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ERACaldera
|
$0.0652 | $0.0676 | $0.0606 | $346.72万 | $932.56万 | 3.99% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 534 |
WALWalrus
|
$0.02772 | $0.0289 | $0.02759 | $17.38万 | $3,515.96万 | -2.94% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.40% |
| 660 |
GNOGnosis
|
$105.09 | $105.80 | $102.89 | $5.65万 | $2.68亿 | 1.16% |
| 476 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.33万 | $873.71万 | -1.47% |
| 506 |
ONGOntology Gas
|
$0.06765 | $0.07127 | $0.06706 | $19.43万 | $419.32万 | -3.99% |
| 502 |
KNCKyber Network Crystal
|
$0.1119 | $0.119 | $0.1114 | $20.03万 | $1,931.79万 | -5.49% |
| 475 |
HEIHeima
|
$0.0929 | $0.0979 | $0.0928 | $22.36万 | $636.12万 | -5.01% |
| 268 |
CVXConvex Finance
|
$1.912 | $2.01 | $1.90 | $55.45万 | $1.93亿 | -3.97% |
| 391 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0498 | $33.55万 | $2,142.92万 | -3.04% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001152 | $21.07万 | $5,880.29万 | -3.67% |
| 348 |
KATKatana Network
|
$0.00376 | $0.00394 | $0.00369 | $39.61万 | $912.15万 | -3.09% |
| 655 |
MOVEMovement
|
$0.005928 | $0.00619 | $0.005911 | $7.04万 | $2,792.81万 | -3.34% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 556 |
WOOWOO
|
$0.01157 | $0.01182 | $0.01128 | $15.91万 | $2,168.41万 | 1.94% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
LayerZero _BTC行情
KORUB _加密货币行情
Official _数字货币市值
TSLAB _BTC行情
SNXXB _BTC行情
CRCLB _BTC行情
Haedal _比特币行情
Aerodrome _比特币
Dogecoin _币种排行
NVDAB _比特币行情
Dogecoin _比特币
MRVLB _数字货币市值
XRP _数字货币市值
Pendle _币种排行
Aave _币种排行
MUB _加密货币行情
Initia _BTC行情
SOXLB _以太坊ETH价格
Stellar _BTC行情
TQQQB _数字货币市值
Injective _比特币
BitTensor _以太坊ETH价格
Gram _BTC行情
Lisk _BTC行情
RedStone _以太坊ETH价格
Aerodrome _数字货币市值
Ondo _比特币行情
PAX Gold _BTC行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
BitTensor _币种排行
Ripple USD _数字货币市值
MegaETH _BTC行情
MegaETH _数字货币市值
MSTRB _币种排行
Cosmos _数字货币市值
MRVLB _币种排行
NVDAB _比特币行情
AMDB _币种排行
1000CAT _数字货币市值