24H 最高$0.00349
24H 最低$0.0033
今日开盘$0.00344
24H 成交量$12.32万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ERACaldera
|
$0.0615 | $0.0661 | $0.0606 | $280.74万 | $932.56万 | -6.82% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 554 |
WALWalrus
|
$0.02825 | $0.02938 | $0.02786 | $16.32万 | $3,515.96万 | -3.12% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.33万 | $3,843.91万 | 0.20% |
| 676 |
GNOGnosis
|
$103.62 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.90% |
| 493 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.40万 | $873.71万 | -2.10% |
| 527 |
ONGOntology Gas
|
$0.06939 | $0.07184 | $0.06831 | $18.36万 | $419.32万 | -2.54% |
| 475 |
KNCKyber Network Crystal
|
$0.1143 | $0.1208 | $0.1132 | $23.52万 | $1,931.79万 | -5.38% |
| 482 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $22.64万 | $636.12万 | -4.23% |
| 235 |
CVXConvex Finance
|
$1.948 | $2.06 | $1.92 | $65.55万 | $1.93亿 | -4.23% |
| 486 |
EDUEDU Coin
|
$0.0519 | $0.0543 | $0.0512 | $22.34万 | $2,142.92万 | -2.99% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 524 |
CKBNervos Network
|
$0.001168 | $0.001237 | $0.001157 | $18.53万 | $5,880.29万 | -4.18% |
| 354 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $38.83万 | $912.15万 | -5.74% |
| 654 |
MOVEMovement
|
$0.006032 | $0.006244 | $0.005911 | $6.88万 | $2,792.81万 | -2.49% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 514 |
WOOWOO
|
$0.0117 | $0.01179 | $0.01123 | $19.43万 | $2,168.41万 | 0.17% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
AMDB _币种排行
USD1 _比特币
OFFICIAL TRUMP _BTC行情
BitTensor _以太坊ETH价格
Bitcoin _加密货币行情
Dogecoin _以太坊ETH价格
CRCLB _币种排行
Ondo _比特币行情
PAX Gold _以太坊ETH价格
USDC _数字货币市值
Dogecoin _币种排行
DRAMB _数字货币市值
SOXLB _BTC行情
TRON _加密货币行情
Ondo _以太坊ETH价格
牛来 _比特币
Artificial _BTC行情
EUR _以太坊ETH价格
Stellar _数字货币市值
Worldcoin _数字货币市值
ZAMA _币种排行
ZAMA _数字货币市值
Internet _以太坊ETH价格
Arbitrum _币种排行
RedStone _币种排行
BFUSD _数字货币市值
CRWVB _BTC行情
THORChain _比特币行情
Polkadot _币种排行
Mitosis _比特币行情
NFPrompt _币种排行
Lisk _比特币
SOXLB _加密货币行情
THORChain _币种排行
Mitosis _数字货币市值
Litecoin _数字货币市值
Cardano _加密货币行情
INTWB _比特币
THORChain _加密货币行情
Aster _数字货币市值