24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ERACaldera
|
$0.0735 | $0.0804 | $0.0721 | $244.65万 | $1,148.14万 | -5.65% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 408 |
WALWalrus
|
$0.02849 | $0.02851 | $0.02636 | $35.38万 | $3,449.69万 | 1.93% |
| 668 |
REQRequest
|
$0.0484 | $0.0484 | $0.046 | $5.05万 | $3,635.78万 | 1.68% |
| 662 |
GNOGnosis
|
$107.48 | $109.54 | $103.71 | $7.31万 | $2.81亿 | -1.59% |
| 174 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001345 | $0.0001175 | $110.49万 | $840.26万 | -1.89% |
| 502 |
ONGOntology Gas
|
$0.06338 | $0.06377 | $0.05995 | $23.63万 | $382.00万 | -0.42% |
| 576 |
KNCKyber Network Crystal
|
$0.1046 | $0.105 | $0.0987 | $17.07万 | $1,752.14万 | 1.16% |
| 342 |
HEIHeima
|
$0.0894 | $0.0894 | $0.0822 | $45.69万 | $579.09万 | 0.68% |
| 244 |
CVXConvex Finance
|
$1.816 | $1.83 | $1.69 | $69.88万 | $1.77亿 | 2.48% |
| 495 |
EDUEDU Coin
|
$0.045 | $0.0454 | $0.0411 | $24.32万 | $1,762.87万 | 3.69% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 366 |
CKBNervos Network
|
$0.000952 | $0.000961 | $0.000897 | $41.07万 | $4,715.50万 | -0.42% |
| 317 |
KATKatana Network
|
$0.00344 | $0.00355 | $0.00326 | $50.13万 | $819.91万 | -2.55% |
| 633 |
MOVEMovement
|
$0.00581 | $0.005834 | $0.00544 | $10.79万 | $2,664.13万 | 0.87% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 437 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 587 |
WOOWOO
|
$0.01116 | $0.01129 | $0.01074 | $16.01万 | $2,096.97万 | -1.15% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
Filecoin _BTC行情
比特现金 _比特币
TONToken _以太坊ETH价格
Render _BTC行情
Reserve Rights _币种排行
Tether Gold _币种排行
USD1 _以太坊ETH价格
RWUSD _加密货币行情
RWUSD _数字货币市值
Injective _比特币行情
TQQQB _比特币行情
KORUB _比特币行情
Uniswap _加密货币行情
比特币
币安币 _BTC行情
大零币 _BTC行情
First Digital _BTC行情
BFUSD _BTC行情
艾达币 _币种排行
Ripple USD _BTC行情
EUR _以太坊ETH价格
DODO _BTC行情
United Stables _币种排行
达世币 _比特币
牛来 _BTC行情
NEXPACE _数字货币市值
Raydium _币种排行
Injective _币种排行
Zilliqa _BTC行情
Aster _以太坊ETH价格
Official _加密货币行情
币安币 _比特币行情
比特现金 _比特币行情
Hyperliquid _加密货币行情
波场 _加密货币行情
达世币 _以太坊ETH价格
DRAMB _以太坊ETH价格
Ethena _币种排行
瑞波币 _比特币行情