24H 最高$0.1292
24H 最低$0.1147
今日开盘$0.12
24H 成交量$47.32万
流通市值$4,333.16万
24H 涨跌额($0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $212.86万 | $1,024.46万 | 6.72% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 353 |
WALWalrus
|
$0.0295 | $0.03042 | $0.0274 | $42.58万 | $3,690.19万 | 4.24% |
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.36万 | $3,900.01万 | 1.00% |
| 559 |
GNOGnosis
|
$112.71 | $113.68 | $105.58 | $18.01万 | $2.90亿 | 4.77% |
| 505 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001401 | $0.0001314 | $23.19万 | $876.88万 | 0.37% |
| 416 |
ONGOntology Gas
|
$0.07097 | $0.07164 | $0.06581 | $31.79万 | $422.54万 | 2.38% |
| 514 |
KNCKyber Network Crystal
|
$0.1128 | $0.1151 | $0.1081 | $22.65万 | $1,917.74万 | 0.89% |
| 390 |
HEIHeima
|
$0.0959 | $0.0978 | $0.0902 | $36.59万 | $618.59万 | 0.74% |
| 250 |
CVXConvex Finance
|
$1.971 | $2.03 | $1.81 | $68.66万 | $1.94亿 | 4.62% |
| 589 |
EDUOpen Campus
|
$0.0526 | $0.0529 | $0.0493 | $15.37万 | $2,138.99万 | 1.54% |
| 302 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 524 |
CKBNervos Network
|
$0.001188 | $0.001206 | $0.001104 | $21.78万 | $5,840.73万 | 1.97% |
| 329 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.90万 | $885.25万 | 1.05% |
| 620 |
MOVEMovement
|
$0.006235 | $0.006371 | $0.005874 | $12.53万 | $2,864.46万 | 1.60% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 563 |
WOOWOO
|
$0.01237 | $0.01265 | $0.01175 | $17.68万 | $2,328.81万 | 1.06% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
THORChain _数字货币市值
Internet _数字货币市值
INTWB _加密货币行情
Worldcoin _BTC行情
币安币 _币种排行
Solana _以太坊ETH价格
QQQB _币种排行
USDC _比特币行情
USD1 _以太坊ETH价格
Ripple USD _比特币
LayerZero _比特币
达世币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
RWUSD _数字货币市值
Stacks _以太坊ETH价格
Zama _比特币
PAX Gold _比特币
THORChain _比特币
Space and Time _BTC行情
Gram _比特币行情
Virtuals _加密货币行情
THORChain _币种排行
牛来 _比特币
Sui _以太坊ETH价格
AAPLB _以太坊ETH价格
Gram _币种排行
Celo _以太坊ETH价格
Haedal _以太坊ETH价格
Pump.fun _比特币
Pendle _BTC行情
AAPLB _比特币
INTWB _以太坊ETH价格
Solana _加密货币行情
Artificial _比特币行情
KORUB _币种排行
Raydium _比特币行情
USD1 _币种排行
Hyperliquid _BTC行情
BEB _比特币
BEB _以太坊ETH价格