Strategy (bStocks Tokenized St
MSTRB · 美元计价
$126.88
0.48%
≈ ￥837.408
($0.61)
更新于 2026-11-10 09:10:01
24H 最高$129.46
24H 最低$122.05
今日开盘$126.27
24H 成交量$1,395.41万
流通市值$4,982.68万
24H 涨跌额($0.61)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ERACaldera
|
$0.0697 | $0.0778 | $0.0693 | $170.42万 | $1,081.45万 | -10.07% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 397 |
WALWalrus
|
$0.02774 | $0.0288 | $0.02636 | $32.77万 | $3,555.35万 | 1.58% |
| 679 |
REQRequest
|
$0.0482 | $0.0486 | $0.0463 | $3.75万 | $3,700.33万 | 2.12% |
| 635 |
GNOGnosis
|
$109.14 | $109.32 | $103.71 | $9.50万 | $2.79亿 | 3.27% |
| 260 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001338 | $0.0001219 | $59.28万 | $839.85万 | 2.85% |
| 558 |
ONGOntology Gas
|
$0.06187 | $0.06405 | $0.05995 | $16.13万 | $380.43万 | -0.24% |
| 619 |
KNCKyber Network Crystal
|
$0.1034 | $0.1059 | $0.0999 | $10.69万 | $1,778.14万 | 1.17% |
| 510 |
HEIHeima
|
$0.0884 | $0.0899 | $0.084 | $19.93万 | $589.29万 | 1.96% |
| 308 |
CVXConvex Finance
|
$1.777 | $1.83 | $1.71 | $47.49万 | $1.78亿 | 0.74% |
| 526 |
EDUEDU Coin
|
$0.0438 | $0.0454 | $0.0418 | $18.82万 | $1,808.15万 | 2.82% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 432 |
CKBNervos Network
|
$0.000926 | $0.000963 | $0.000897 | $29.03万 | $4,688.44万 | -0.96% |
| 398 |
KATKatana Network
|
$0.00336 | $0.00348 | $0.00326 | $32.73万 | $803.65万 | -1.47% |
| 625 |
MOVEMovement
|
$0.005609 | $0.005876 | $0.005525 | $10.18万 | $2,781.89万 | -1.80% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 406 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 572 |
WOOWOO
|
$0.01104 | $0.01139 | $0.01082 | $14.96万 | $2,114.97万 | 0.55% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
KORUB _BTC行情
Reserve Rights _BTC行情
Near Protocol _加密货币行情
牛来 _数字货币市值
NEXPACE _比特币行情
NEXPACE _加密货币行情
Polkadot _数字货币市值
Wrapped _比特币行情
AMDB _BTC行情
波场 _比特币行情
Ondo _数字货币市值
RWUSD _数字货币市值
QQQB _比特币行情
Ondo _以太坊ETH价格
Pump.fun _币种排行
AMDB _加密货币行情
Hyperliquid _币种排行
币安币 _以太坊ETH价格
Artificial _币种排行
Polkadot _比特币
Ether.fi _加密货币行情
波场 _BTC行情
Sign _以太坊ETH价格
United Stables _加密货币行情
Ether.fi _比特币行情
Polygon _数字货币市值
Pump.fun _数字货币市值
Filecoin _BTC行情
QQQB _加密货币行情
PAX Gold _加密货币行情
比特现金 _以太坊ETH价格
Aptos _数字货币市值
Injective _比特币行情
USD1 _加密货币行情
波场 _币种排行
Hedera _加密货币行情
Polkadot _BTC行情
Ondo _以太坊ETH价格
Solana _加密货币行情