24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $353.10万 | $932.56万 | 1.39% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 536 |
WALWalrus
|
$0.02802 | $0.02904 | $0.02775 | $17.60万 | $3,515.96万 | -3.41% |
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.20% |
| 660 |
GNOGnosis
|
$104.44 | $105.80 | $102.89 | $5.45万 | $2.68亿 | -1.11% |
| 464 |
HMSTRHamster Kombat
|
$0.0001352 | $0.000139 | $0.0001333 | $24.47万 | $873.71万 | -2.24% |
| 515 |
ONGOntology Gas
|
$0.06812 | $0.07162 | $0.06723 | $19.39万 | $419.32万 | -4.65% |
| 484 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.87万 | $1,931.79万 | -5.79% |
| 474 |
HEIHeima
|
$0.0946 | $0.099 | $0.093 | $23.13万 | $636.12万 | -4.44% |
| 255 |
CVXConvex Finance
|
$1.941 | $2.04 | $1.91 | $58.21万 | $1.93亿 | -4.90% |
| 416 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0498 | $30.63万 | $2,142.92万 | -6.16% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
CKBNervos Network
|
$0.001174 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.93% |
| 309 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.49万 | $912.15万 | -5.51% |
| 649 |
MOVEMovement
|
$0.006005 | $0.006232 | $0.005911 | $8.00万 | $2,792.81万 | -3.21% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 508 |
WOOWOO
|
$0.01148 | $0.01182 | $0.01123 | $20.07万 | $2,168.41万 | -0.95% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Sui _比特币
Bitcoin Cash _比特币行情
Aave _加密货币行情
OFFICIAL TRUMP _币种排行
Sui _比特币
XRP _比特币
Pump.fun _币种排行
Mitosis _数字货币市值
BNCB _BTC行情
Mitosis _加密货币行情
PAX Gold _币种排行
BFUSD _BTC行情
Pump.fun _比特币
牛来 _比特币
XRP _以太坊ETH价格
RWUSD _比特币
CRWVB _加密货币行情
Initia _比特币行情
Bubblemaps _数字货币市值
NVDAB _币种排行
XRP _币种排行
AMDB _数字货币市值
Cardano _比特币
Dogecoin _币种排行
Lisk _币种排行
USDC _比特币行情
INTWB _币种排行
Pump.fun _比特币行情
MRVLB _以太坊ETH价格
Artificial _币种排行
Quant _BTC行情
Tether Gold _数字货币市值
RedStone _以太坊ETH价格
MRVLB _数字货币市值
Aave _币种排行
Initia _比特币行情
Filecoin _比特币行情
Worldcoin _数字货币市值
Litecoin _比特币行情
RedStone _币种排行