24H 最高$210.18
24H 最低$201.98
今日开盘$207.48
24H 成交量$1,537.80万
流通市值—
24H 涨跌额(-$2.43)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ERACaldera
|
$0.0648 | $0.0676 | $0.0606 | $323.57万 | $932.56万 | 2.53% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 525 |
WALWalrus
|
$0.02831 | $0.0289 | $0.02754 | $18.07万 | $3,515.96万 | -0.95% |
| 684 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.20% |
| 661 |
GNOGnosis
|
$105.65 | $106.61 | $102.89 | $5.26万 | $2.68亿 | 1.43% |
| 482 |
HMSTRHamster Kombat
|
$0.0001358 | $0.000139 | $0.0001333 | $21.76万 | $873.71万 | -0.15% |
| 530 |
ONGOntology Gas
|
$0.06873 | $0.07127 | $0.06706 | $17.90万 | $419.32万 | -2.33% |
| 474 |
KNCKyber Network Crystal
|
$0.1114 | $0.1184 | $0.1108 | $22.55万 | $1,931.79万 | -5.83% |
| 432 |
HEIHeima
|
$0.093 | $0.0976 | $0.0918 | $27.95万 | $636.12万 | -3.63% |
| 292 |
CVXConvex Finance
|
$1.935 | $2.01 | $1.90 | $48.27万 | $1.93亿 | -3.01% |
| 371 |
EDUEDU Coin
|
$0.0519 | $0.0543 | $0.0498 | $35.92万 | $2,142.92万 | -3.35% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
CKBNervos Network
|
$0.001174 | $0.001209 | $0.001149 | $19.32万 | $5,880.29万 | -1.84% |
| 335 |
KATKatana Network
|
$0.00386 | $0.00394 | $0.00369 | $40.66万 | $912.15万 | -0.26% |
| 615 |
MOVEMovement
|
$0.006101 | $0.00619 | $0.005867 | $10.90万 | $2,792.81万 | 0.35% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 538 |
WOOWOO
|
$0.01167 | $0.01182 | $0.01136 | $17.54万 | $2,168.41万 | 2.73% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ondo _比特币
Bubblemaps _数字货币市值
Gitcoin _币种排行
Arbitrum _比特币
NVDAB _加密货币行情
TQQQB _比特币行情
Dogecoin _以太坊ETH价格
Aerodrome _加密货币行情
MegaETH _以太坊ETH价格
SOXLB _比特币
ZAMA _比特币行情
Aave _加密货币行情
Arbitrum _币种排行
XRP _BTC行情
AMDB _比特币
Caldera _加密货币行情
RWUSD _数字货币市值
LITEB _比特币行情
BEAMX _币种排行
MegaETH _BTC行情
USD1 _数字货币市值
Mitosis _BTC行情
INTCB _以太坊ETH价格
DRAMB _比特币行情
BEAMX _比特币
INTCB _加密货币行情
THORChain _加密货币行情
SNDKB _以太坊ETH价格
USDC _币种排行
Nomina _币种排行
Official _数字货币市值
CRCLB _加密货币行情
Gram _BTC行情
AMDB _币种排行
Zcash _币种排行
牛来 _比特币
Initia _BTC行情
Aster _比特币行情
TSLAB _比特币
Celestia _加密货币行情