24H 最高$0.02296
24H 最低$0.0218
今日开盘$0.02239
24H 成交量$41.45万
流通市值$1,527.43万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ERACaldera
|
$0.0721 | $0.0762 | $0.0693 | $182.97万 | $1,081.45万 | -3.87% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 398 |
WALWalrus
|
$0.02787 | $0.0288 | $0.02636 | $32.42万 | $3,555.35万 | 2.43% |
| 683 |
REQRequest
|
$0.0483 | $0.0486 | $0.0463 | $3.61万 | $3,700.33万 | 1.26% |
| 622 |
GNOGnosis
|
$109.72 | $109.76 | $103.71 | $10.28万 | $2.79亿 | 3.13% |
| 257 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001338 | $0.0001219 | $60.50万 | $839.85万 | 4.24% |
| 550 |
ONGOntology Gas
|
$0.06239 | $0.06405 | $0.05995 | $16.54万 | $380.43万 | 0.47% |
| 625 |
KNCKyber Network Crystal
|
$0.1035 | $0.1059 | $0.0999 | $9.94万 | $1,778.14万 | 1.27% |
| 508 |
HEIHeima
|
$0.0882 | $0.0899 | $0.084 | $19.70万 | $589.29万 | 2.32% |
| 292 |
CVXConvex Finance
|
$1.777 | $1.83 | $1.71 | $51.53万 | $1.78亿 | 0.97% |
| 523 |
EDUEDU Coin
|
$0.0444 | $0.0454 | $0.0418 | $18.39万 | $1,808.15万 | 3.50% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 438 |
CKBNervos Network
|
$0.000932 | $0.000963 | $0.000897 | $27.46万 | $4,688.44万 | 0.98% |
| 392 |
KATKatana Network
|
$0.00336 | $0.00348 | $0.00326 | $33.45万 | $803.65万 | 0.00% |
| 606 |
MOVEMovement
|
$0.005622 | $0.005876 | $0.005525 | $11.46万 | $2,781.89万 | -0.74% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 571 |
WOOWOO
|
$0.01098 | $0.01139 | $0.01082 | $14.50万 | $2,114.97万 | 0.27% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Official _数字货币市值
NEXPACE _币种排行
Reserve Rights _比特币
比特币 _数字货币市值
Meteora _BTC行情
大零币 _数字货币市值
Zilliqa _币种排行
以太坊 _数字货币市值
牛来 _数字货币市值
比特币
Sui _数字货币市值
Zilliqa _加密货币行情
Starknet _BTC行情
达世币 _加密货币行情
Sign _比特币
莱特币 _币种排行
Sui _以太坊ETH价格
Wrapped _加密货币行情
Sign _币种排行
币安币 _加密货币行情
Gains Network _数字货币市值
USD1 _以太坊ETH价格
Aptos _加密货币行情
艾达币 _比特币行情
Uniswap _比特币行情
BFUSD _BTC行情
Reserve Rights _BTC行情
Chainlink _BTC行情
Injective _币种排行
牛来 _币种排行
Sui _BTC行情
BMNRB _币种排行
United Stables _比特币行情
Tether Gold _以太坊ETH价格
币安币 _比特币行情
Gains Network _BTC行情
Aave _BTC行情
Quant _以太坊ETH价格
Aster _BTC行情
USD1 _以太坊ETH价格