24H 最高$119.79
24H 最低$113.24
今日开盘$115.67
24H 成交量$46.65万
流通市值—
24H 涨跌额($3.36)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ERACaldera
|
$0.0728 | $0.0784 | $0.0721 | $203.93万 | $1,148.14万 | -6.07% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 399 |
WALWalrus
|
$0.02852 | $0.0288 | $0.02636 | $37.26万 | $3,449.69万 | 3.30% |
| 672 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.99万 | $3,635.78万 | 0.84% |
| 657 |
GNOGnosis
|
$108.13 | $109.31 | $103.71 | $8.27万 | $2.81亿 | 0.01% |
| 187 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001345 | $0.0001175 | $102.80万 | $840.26万 | 0.15% |
| 511 |
ONGOntology Gas
|
$0.06297 | $0.06405 | $0.05995 | $23.89万 | $382.00万 | -0.05% |
| 583 |
KNCKyber Network Crystal
|
$0.1046 | $0.1059 | $0.0987 | $16.93万 | $1,752.14万 | 1.85% |
| 368 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $41.92万 | $579.09万 | 2.64% |
| 252 |
CVXConvex Finance
|
$1.804 | $1.83 | $1.69 | $67.79万 | $1.77亿 | 0.67% |
| 506 |
EDUEDU Coin
|
$0.0444 | $0.0454 | $0.0411 | $24.64万 | $1,762.87万 | 3.50% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 385 |
CKBNervos Network
|
$0.000951 | $0.000963 | $0.000897 | $39.57万 | $4,715.50万 | 0.32% |
| 320 |
KATKatana Network
|
$0.00343 | $0.00352 | $0.00326 | $50.89万 | $819.91万 | -2.28% |
| 635 |
MOVEMovement
|
$0.0058 | $0.005876 | $0.00544 | $11.08万 | $2,664.13万 | 1.42% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 571 |
WOOWOO
|
$0.01129 | $0.01139 | $0.01074 | $18.35万 | $2,096.97万 | 1.71% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Plasma _加密货币行情
Aster _比特币
MarsCoin _以太坊ETH价格
Pudgy Penguins _币种排行
LayerZero _比特币行情
莱特币 _数字货币市值
Ondo _比特币行情
Pudgy Penguins _比特币行情
NFPrompt _币种排行
Chainlink _BTC行情
Meteora _数字货币市值
Pump.fun _比特币
Zama _币种排行
Solana _币种排行
狗币 _以太坊ETH价格
Polkadot _BTC行情
Uniswap _比特币行情
NEXPACE _比特币
Gitcoin _比特币行情
以太坊 _比特币
Shiba Inu _币种排行
KORUB _币种排行
波场 _比特币行情
Official _加密货币行情
达世币 _比特币行情
Meteora _币种排行
艾达币 _以太坊ETH价格
Wrapped _比特币行情
Worldcoin _数字货币市值
MarsCoin _以太坊ETH价格
Starknet _BTC行情
Initia _比特币行情
Near Protocol _比特币行情
Ondo _加密货币行情
牛来 _加密货币行情
Test _BTC行情
Render _加密货币行情
Raydium _加密货币行情
Sui _以太坊ETH价格
Polkadot _比特币行情