24H 最高$83.40
24H 最低$82.35
今日开盘$83.29
24H 成交量$7.41万
流通市值—
24H 涨跌额(-$0.09)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ERACaldera
|
$0.0767 | $0.082 | $0.0733 | $464.25万 | $1,148.14万 | 3.65% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 448 |
WALWalrus
|
$0.02714 | $0.02847 | $0.02641 | $24.54万 | $3,449.69万 | -4.64% |
| 557 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.40万 | $3,635.78万 | -2.88% |
| 641 |
GNOGnosis
|
$106.14 | $113.14 | $104.23 | $6.27万 | $2.81亿 | -5.69% |
| 74 |
HMSTRHamster Kombat
|
$0.0001261 | $0.000146 | $0.0001175 | $310.24万 | $840.26万 | -3.89% |
| 510 |
ONGOntology Gas
|
$0.06166 | $0.0654 | $0.06002 | $18.12万 | $382.00万 | -5.70% |
| 518 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $17.53万 | $1,752.14万 | -1.64% |
| 347 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $37.89万 | $579.09万 | -5.06% |
| 313 |
CVXConvex Finance
|
$1.754 | $1.82 | $1.69 | $42.32万 | $1.77亿 | -2.88% |
| 392 |
EDUEDU Coin
|
$0.0425 | $0.0457 | $0.0411 | $31.67万 | $1,762.87万 | -7.00% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 268 |
CKBNervos Network
|
$0.000931 | $0.00102 | $0.000915 | $52.71万 | $4,715.50万 | -8.73% |
| 269 |
KATKatana Network
|
$0.0034 | $0.00372 | $0.00326 | $52.60万 | $819.91万 | -8.60% |
| 591 |
MOVEMovement
|
$0.005702 | $0.005898 | $0.00544 | $10.56万 | $2,664.13万 | -2.68% |
| 589 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 393 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 474 |
WOOWOO
|
$0.011 | $0.01165 | $0.01074 | $21.63万 | $2,096.97万 | -4.51% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Pepe _以太坊ETH价格
比特现金 _以太坊ETH价格
SNXXB _比特币
LayerZero _数字货币市值
Aptos _加密货币行情
Aster _币种排行
Hashflow _数字货币市值
币安币 _比特币行情
Ondo _币种排行
莱特币 _以太坊ETH价格
QQQB _比特币
KORUB _比特币行情
Chainlink _数字货币市值
JUST _比特币行情
莱特币 _比特币
Celestia _BTC行情
Arbitrum _BTC行情
Aster _比特币行情
Hamster Kombat _数字货币市值
以太坊 _比特币行情
Internet _以太坊ETH价格
SNXXB _比特币
Uniswap _比特币
Injective _以太坊ETH价格
Chainlink _比特币
BEAMX _加密货币行情
Starknet _以太坊ETH价格
Celo _比特币
United Stables _币种排行
USDC _币种排行
比特币 _BTC行情
Tether Gold _BTC行情
PAX Gold _比特币行情
MarsCoin _比特币
Vanar Chain _比特币
Chainlink _BTC行情
BitTensor _比特币行情
Hyperliquid _BTC行情
NFPrompt _比特币行情
Filecoin _以太坊ETH价格