24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$115.96万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ERACaldera
|
$0.0761 | $0.082 | $0.072 | $461.38万 | $1,148.14万 | 5.26% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 451 |
WALWalrus
|
$0.02705 | $0.0286 | $0.02641 | $23.69万 | $3,449.69万 | -5.42% |
| 550 |
REQRequest
|
$0.0467 | $0.0503 | $0.045 | $14.35万 | $3,635.78万 | -4.50% |
| 634 |
GNOGnosis
|
$104.8 | $113.14 | $104.23 | $6.21万 | $2.81亿 | -7.14% |
| 72 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $312.70万 | $840.26万 | -5.13% |
| 512 |
ONGOntology Gas
|
$0.06154 | $0.06589 | $0.06002 | $17.59万 | $382.00万 | -6.45% |
| 509 |
KNCKyber Network Crystal
|
$0.1014 | $0.1057 | $0.0987 | $17.64万 | $1,752.14万 | -2.50% |
| 352 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $36.29万 | $579.09万 | -6.14% |
| 317 |
CVXConvex Finance
|
$1.743 | $1.82 | $1.69 | $40.79万 | $1.77亿 | -3.86% |
| 383 |
EDUEDU Coin
|
$0.0424 | $0.0462 | $0.0411 | $32.21万 | $1,762.87万 | -8.23% |
| 259 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 264 |
CKBNervos Network
|
$0.000927 | $0.001029 | $0.000915 | $52.48万 | $4,715.50万 | -9.83% |
| 263 |
KATKatana Network
|
$0.00336 | $0.00376 | $0.00326 | $52.74万 | $819.91万 | -10.40% |
| 593 |
MOVEMovement
|
$0.005645 | $0.005898 | $0.00544 | $10.26万 | $2,664.13万 | -4.01% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 473 |
WOOWOO
|
$0.01089 | $0.01165 | $0.01074 | $21.37万 | $2,096.97万 | -5.63% |
| 505 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 484 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ethena _BTC行情
Uniswap _币种排行
Pepe _以太坊ETH价格
Celo _数字货币市值
Hashflow _数字货币市值
Meteora _比特币
Zama _加密货币行情
Aptos _以太坊ETH价格
USD1 _币种排行
恒星币 _比特币行情
应用链 _BTC行情
Holo _比特币
LayerZero _数字货币市值
Artificial _BTC行情
瑞波币 _数字货币市值
Tether Gold _比特币
Meteora _数字货币市值
以太坊 _数字货币市值
Hashflow _BTC行情
SNXXB _数字货币市值
Hashflow _数字货币市值
Internet _比特币行情
USD1 _比特币
比特币 _加密货币行情
Reserve Rights _比特币行情
Injective _以太坊ETH价格
Filecoin _比特币行情
Meteora _以太坊ETH价格
Aerodrome _币种排行
Gains Network _加密货币行情
Avalanche _币种排行
First Neiro _比特币
SNXXB _数字货币市值
BEAMX _币种排行
Artificial _数字货币市值
瑞波币 _币种排行
Zama _比特币行情
BEAMX _比特币
艾达币 _比特币行情
Meteora _比特币