24H 最高$0.1794
24H 最低$0.1693
今日开盘$0.1775
24H 成交量$19.63万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ERACaldera
|
$0.0697 | $0.0778 | $0.0693 | $170.42万 | $1,081.45万 | -10.07% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 397 |
WALWalrus
|
$0.02774 | $0.0288 | $0.02636 | $32.77万 | $3,555.35万 | 1.58% |
| 679 |
REQRequest
|
$0.0482 | $0.0486 | $0.0463 | $3.75万 | $3,700.33万 | 2.12% |
| 635 |
GNOGnosis
|
$109.14 | $109.32 | $103.71 | $9.50万 | $2.79亿 | 3.27% |
| 260 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001338 | $0.0001219 | $59.28万 | $839.85万 | 2.85% |
| 558 |
ONGOntology Gas
|
$0.06187 | $0.06405 | $0.05995 | $16.13万 | $380.43万 | -0.24% |
| 619 |
KNCKyber Network Crystal
|
$0.1034 | $0.1059 | $0.0999 | $10.69万 | $1,778.14万 | 1.17% |
| 510 |
HEIHeima
|
$0.0884 | $0.0899 | $0.084 | $19.93万 | $589.29万 | 1.96% |
| 308 |
CVXConvex Finance
|
$1.777 | $1.83 | $1.71 | $47.49万 | $1.78亿 | 0.74% |
| 526 |
EDUEDU Coin
|
$0.0438 | $0.0454 | $0.0418 | $18.82万 | $1,808.15万 | 2.82% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 432 |
CKBNervos Network
|
$0.000926 | $0.000963 | $0.000897 | $29.03万 | $4,688.44万 | -0.96% |
| 398 |
KATKatana Network
|
$0.00336 | $0.00348 | $0.00326 | $32.73万 | $803.65万 | -1.47% |
| 625 |
MOVEMovement
|
$0.005609 | $0.005876 | $0.005525 | $10.18万 | $2,781.89万 | -1.80% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 406 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 572 |
WOOWOO
|
$0.01104 | $0.01139 | $0.01082 | $14.96万 | $2,114.97万 | 0.55% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
BFUSD _BTC行情
Polkadot _以太坊ETH价格
Particle _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _比特币行情
NFPrompt _比特币
Zilliqa _加密货币行情
Holo _比特币
艾达币 _币种排行
比特现金 _加密货币行情
狗币 _币种排行
Zilliqa _数字货币市值
Particle _比特币行情
Plasma _加密货币行情
Pump.fun _BTC行情
StraitsX USD _BTC行情
Zama _以太坊ETH价格
Near Protocol _比特币行情
Injective _比特币
以太坊 _比特币行情
NFPrompt _币种排行
United Stables _比特币
Ondo _比特币
OFFICIAL TRUMP _比特币行情
艾达币 _加密货币行情
NFPrompt _BTC行情
牛来 _币种排行
Aster _以太坊ETH价格
Prometeus _币种排行
BitTensor _以太坊ETH价格
StraitsX USD _比特币
BitTensor _币种排行
BMNRB _币种排行
Chainlink _数字货币市值
Pudgy Penguins _数字货币市值
Polkadot _比特币行情
MarsCoin _比特币
Arbitrum _BTC行情
Solana _加密货币行情
Plasma _数字货币市值