24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ERACaldera
|
$0.0726 | $0.0784 | $0.0721 | $203.25万 | $1,081.45万 | -6.20% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 392 |
WALWalrus
|
$0.02842 | $0.0288 | $0.02636 | $38.41万 | $3,555.35万 | 3.20% |
| 673 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.84万 | $3,700.33万 | 1.69% |
| 655 |
GNOGnosis
|
$108.13 | $109.31 | $103.71 | $8.46万 | $2.79亿 | -0.14% |
| 190 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001345 | $0.0001175 | $100.84万 | $839.85万 | 0.08% |
| 513 |
ONGOntology Gas
|
$0.06266 | $0.06405 | $0.05995 | $23.85万 | $380.43万 | -0.37% |
| 583 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $16.89万 | $1,778.14万 | 1.56% |
| 366 |
HEIHeima
|
$0.0889 | $0.0899 | $0.0822 | $41.75万 | $589.29万 | 1.48% |
| 254 |
CVXConvex Finance
|
$1.799 | $1.83 | $1.69 | $67.78万 | $1.78亿 | 1.01% |
| 509 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.36万 | $1,808.15万 | 2.80% |
| 306 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 384 |
CKBNervos Network
|
$0.00094 | $0.000963 | $0.000897 | $39.57万 | $4,688.44万 | -0.32% |
| 319 |
KATKatana Network
|
$0.00343 | $0.00352 | $0.00326 | $50.79万 | $803.65万 | -2.00% |
| 620 |
MOVEMovement
|
$0.005757 | $0.005876 | $0.00544 | $13.06万 | $2,781.89万 | 0.98% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 446 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 568 |
WOOWOO
|
$0.0112 | $0.01139 | $0.01074 | $18.58万 | $2,114.97万 | 0.81% |
| 574 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Initia _加密货币行情
Aave _比特币行情
ONEchain _加密货币行情
Zama _加密货币行情
QQQB _币种排行
PAX Gold _数字货币市值
NEXPACE _数字货币市值
Artificial _BTC行情
Uniswap _比特币
Gains Network _比特币行情
比特币
Ethena _以太坊ETH价格
Internet _数字货币市值
Official _币种排行
Zilliqa _比特币行情
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
比特现金 _比特币
Gitcoin _币种排行
Aptos _比特币
Wrapped _比特币行情
以太经典 _以太坊ETH价格
Plasma _比特币行情
Aptos _以太坊ETH价格
Uniswap _比特币行情
Render _比特币行情
Filecoin _数字货币市值
Aptos _币种排行
Quant _加密货币行情
Holo _加密货币行情
PAX Gold _比特币
BFUSD _以太坊ETH价格
SOXSB _BTC行情
First Neiro _比特币行情
比特币 _币种排行
Gram _数字货币市值
Avalanche _以太坊ETH价格
First Neiro _比特币
Gains Network _BTC行情
Meteora _比特币