24H 最高$0.758
24H 最低$0.735
今日开盘$0.756
24H 成交量$5.59万
流通市值$7,505.82万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $308.81万 | $932.56万 | 0.47% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 512 |
WALWalrus
|
$0.02873 | $0.029 | $0.02754 | $19.22万 | $3,515.96万 | 0.84% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | 0.00% |
| 663 |
GNOGnosis
|
$106.81 | $108.00 | $102.89 | $5.06万 | $2.68亿 | 3.02% |
| 485 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001377 | $0.0001333 | $21.15万 | $873.71万 | -0.29% |
| 545 |
ONGOntology Gas
|
$0.06948 | $0.07079 | $0.06706 | $16.95万 | $419.32万 | -1.55% |
| 567 |
KNCKyber Network Crystal
|
$0.1129 | $0.1156 | $0.1108 | $15.08万 | $1,931.79万 | -2.00% |
| 419 |
HEIHeima
|
$0.0948 | $0.0971 | $0.0918 | $29.24万 | $636.12万 | -1.56% |
| 302 |
CVXConvex Finance
|
$1.876 | $1.99 | $1.88 | $47.50万 | $1.93亿 | -5.40% |
| 274 |
EDUEDU Coin
|
$0.0496 | $0.0532 | $0.0492 | $53.65万 | $2,142.92万 | -6.59% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 505 |
CKBNervos Network
|
$0.001174 | $0.001201 | $0.001149 | $19.69万 | $5,880.29万 | -2.00% |
| 343 |
KATKatana Network
|
$0.00382 | $0.00391 | $0.00369 | $39.01万 | $912.15万 | -1.80% |
| 596 |
MOVEMovement
|
$0.006205 | $0.006283 | $0.005867 | $12.32万 | $2,792.81万 | 1.36% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 510 |
WOOWOO
|
$0.01214 | $0.01221 | $0.01137 | $19.38万 | $2,168.41万 | 3.94% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Uniswap _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _BTC行情
MSTRB _比特币行情
Near Protocol _比特币行情
Bitcoin Cash _BTC行情
Pepe _BTC行情
NBISB _加密货币行情
Ripple USD _比特币
Hyperliquid _以太坊ETH价格
MUB _加密货币行情
TQQQB _比特币行情
BNCB _比特币行情
EUR _比特币行情
Cosmos _币种排行
TQQQB _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
QQQB _以太坊ETH价格
TQQQB _BTC行情
Quant _加密货币行情
Celestia _数字货币市值
INTCB _比特币
TQQQB _以太坊ETH价格
MegaETH _以太坊ETH价格
AAPLB _加密货币行情
Cardano _比特币
BEAMX _数字货币市值
Bubblemaps _比特币
Stellar _以太坊ETH价格
MUB _BTC行情
Initia _以太坊ETH价格
Aster _BTC行情
Starknet _币种排行
Hedera _数字货币市值
Lisk _BTC行情
SKHYB _币种排行
Ethereum _以太坊ETH价格
Acet _加密货币行情
Near Protocol _币种排行