24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
ERACaldera
|
$0.066 | $0.0674 | $0.0606 | $332.79万 | $932.56万 | 3.45% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 540 |
WALWalrus
|
$0.02787 | $0.02931 | $0.02781 | $17.21万 | $3,515.96万 | -4.06% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.20% |
| 662 |
GNOGnosis
|
$103.35 | $105.80 | $102.89 | $5.19万 | $2.68亿 | -1.68% |
| 479 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $22.69万 | $873.71万 | -2.90% |
| 519 |
ONGOntology Gas
|
$0.06752 | $0.07184 | $0.06747 | $18.95万 | $419.32万 | -5.21% |
| 492 |
KNCKyber Network Crystal
|
$0.1127 | $0.1202 | $0.1124 | $21.26万 | $1,931.79万 | -5.93% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0934 | $23.12万 | $636.12万 | -4.76% |
| 248 |
CVXConvex Finance
|
$1.919 | $2.06 | $1.91 | $60.03万 | $1.93亿 | -5.65% |
| 474 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0506 | $23.13万 | $2,142.92万 | -5.24% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 472 |
CKBNervos Network
|
$0.001157 | $0.001232 | $0.001157 | $23.17万 | $5,880.29万 | -5.24% |
| 314 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.0037 | $44.56万 | $912.15万 | -6.80% |
| 652 |
MOVEMovement
|
$0.00594 | $0.006244 | $0.005911 | $7.67万 | $2,792.81万 | -4.12% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 514 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01123 | $19.26万 | $2,168.41万 | 0.00% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
LayerZero _币种排行
Sui _BTC行情
BFUSD _以太坊ETH价格
LayerZero _比特币
Ethena USDe _以太坊ETH价格
Polkadot _比特币行情
Ethereum _比特币
Origin _数字货币市值
INTWB _加密货币行情
牛来 _以太坊ETH价格
TONToken _加密货币行情
Uniswap _以太坊ETH价格
Cardano _BTC行情
PAX Gold _币种排行
Ethereum _以太坊ETH价格
GOOGLB _币种排行
AMDB _比特币行情
TSLAB _币种排行
SNDKB _比特币
LayerZero _比特币
LITEB _加密货币行情
Hedera _比特币
Pepe _数字货币市值
KORUB _BTC行情
Aave _比特币
Pump.fun _币种排行
Ethena USDe _数字货币市值
SOXLB _币种排行
EUR _加密货币行情
GOOGLB _比特币
USD1 _加密货币行情
Tether Gold _BTC行情
LITEB _比特币行情
Hyperliquid _币种排行
THORChain _比特币行情
PAX Gold _比特币
ZAMA _比特币行情
BFUSD _BTC行情
BNB _BTC行情
Stellar _比特币行情