24H 最高$55.82
24H 最低$50.78
今日开盘$55.72
24H 成交量$38.58万
流通市值—
24H 涨跌额(-$2.81)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $321.88万 | $932.56万 | 0.47% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 522 |
WALWalrus
|
$0.02822 | $0.0289 | $0.02754 | $17.97万 | $3,515.96万 | -2.18% |
| 684 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.95万 | $3,843.91万 | -0.20% |
| 661 |
GNOGnosis
|
$105.63 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.46% |
| 485 |
HMSTRHamster Kombat
|
$0.0001361 | $0.000139 | $0.0001333 | $21.61万 | $873.71万 | -0.66% |
| 538 |
ONGOntology Gas
|
$0.06911 | $0.07127 | $0.06706 | $17.09万 | $419.32万 | -2.47% |
| 483 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $21.70万 | $1,931.79万 | -5.66% |
| 426 |
HEIHeima
|
$0.0938 | $0.0976 | $0.0918 | $28.30万 | $636.12万 | -3.30% |
| 300 |
CVXConvex Finance
|
$1.935 | $2.01 | $1.90 | $47.06万 | $1.93亿 | -3.30% |
| 348 |
EDUEDU Coin
|
$0.0509 | $0.0542 | $0.0498 | $38.46万 | $2,142.92万 | -6.09% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 509 |
CKBNervos Network
|
$0.001172 | $0.001209 | $0.001149 | $19.18万 | $5,880.29万 | -2.50% |
| 337 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.45万 | $912.15万 | -1.03% |
| 609 |
MOVEMovement
|
$0.006156 | $0.00619 | $0.005867 | $11.18万 | $2,792.81万 | 0.34% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 531 |
WOOWOO
|
$0.0117 | $0.01182 | $0.01137 | $17.50万 | $2,168.41万 | 2.18% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
CRCLB _BTC行情
Lisk _数字货币市值
Worldcoin _以太坊ETH价格
INTWB _BTC行情
MARSCOIN _以太坊ETH价格
Artificial _加密货币行情
Chainlink _比特币
MUB _比特币行情
AMDB _比特币行情
Aster _比特币
AMDB _BTC行情
Pepe _BTC行情
Injective _数字货币市值
DRAMB _币种排行
Pump.fun _比特币
Dogecoin _币种排行
SNDKB _币种排行
Injective _BTC行情
Uniswap _币种排行
Hashflow _比特币行情
BNCB _以太坊ETH价格
Quant _数字货币市值
MUB _比特币行情
Dogecoin _币种排行
Solana _比特币
Eigenlayer _以太坊ETH价格
First Digital _以太坊ETH价格
NBISB _BTC行情
NBISB _数字货币市值
Sui _加密货币行情
TRON _币种排行
Stellar _比特币行情
TONToken _以太坊ETH价格
Hedera _加密货币行情
THORChain _比特币行情
CRCLB _BTC行情
Bitcoin _BTC行情
CRWVB _加密货币行情
牛来 _以太坊ETH价格