24H 最高$0.02022
24H 最低$0.01943
今日开盘$0.0202
24H 成交量$16.21万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $301.30万 | $932.56万 | 3.03% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 515 |
WALWalrus
|
$0.02842 | $0.029 | $0.02754 | $18.57万 | $3,515.96万 | 0.35% |
| 682 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.92万 | $3,843.91万 | -0.20% |
| 666 |
GNOGnosis
|
$108.92 | $108.92 | $102.89 | $5.09万 | $2.68亿 | 4.44% |
| 482 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $20.89万 | $873.71万 | -0.73% |
| 535 |
ONGOntology Gas
|
$0.06952 | $0.07034 | $0.06706 | $17.35万 | $419.32万 | -1.14% |
| 564 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.80万 | $1,931.79万 | -1.92% |
| 416 |
HEIHeima
|
$0.0949 | $0.0968 | $0.0918 | $29.41万 | $636.12万 | -1.96% |
| 314 |
CVXConvex Finance
|
$1.896 | $1.98 | $1.87 | $44.47万 | $1.93亿 | -4.24% |
| 266 |
EDUEDU Coin
|
$0.0502 | $0.0532 | $0.0492 | $55.47万 | $2,142.92万 | -4.74% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
CKBNervos Network
|
$0.001171 | $0.001191 | $0.001149 | $19.45万 | $5,880.29万 | -1.51% |
| 330 |
KATKatana Network
|
$0.00379 | $0.00391 | $0.00369 | $40.55万 | $912.15万 | -2.82% |
| 589 |
MOVEMovement
|
$0.00619 | $0.006283 | $0.005867 | $12.76万 | $2,792.81万 | 2.01% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 395 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 462 |
WOOWOO
|
$0.01201 | $0.01231 | $0.01137 | $23.38万 | $2,168.41万 | 3.89% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
QQQB _加密货币行情
QQQB _币种排行
SNDKB _币种排行
TONToken _BTC行情
Gram _数字货币市值
First Digital _币种排行
TONToken _以太坊ETH价格
Celestia _数字货币市值
THORChain _比特币
Initia _BTC行情
Hashflow _数字货币市值
BEAMX _BTC行情
Chainlink _加密货币行情
Haedal _数字货币市值
BFUSD _以太坊ETH价格
Uniswap _数字货币市值
BMNRB _加密货币行情
Artificial _比特币行情
Ripple USD _数字货币市值
Vanar Chain _币种排行
Celestia _数字货币市值
Arbitrum _比特币行情
INTWB _数字货币市值
QQQB _以太坊ETH价格
AAPLB _比特币行情
SOXLB _比特币
Near Protocol _以太坊ETH价格
Holo _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin _以太坊ETH价格
USDC _币种排行
MegaETH _数字货币市值
Pepe _以太坊ETH价格
TSLAB _数字货币市值
Dash _比特币
Dogecoin _BTC行情
Gram _比特币
USDC _加密货币行情
BFUSD _加密货币行情
1000CAT _以太坊ETH价格