24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1150.2
24H 成交量$642.64万
流通市值—
24H 涨跌额($19.50)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.73万 | $1,011.42万 | -1.60% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 463 |
WALWalrus
|
$0.02932 | $0.03037 | $0.02928 | $17.25万 | $3,671.22万 | -3.17% |
| 622 |
REQRequest
|
$0.0503 | $0.0512 | $0.05 | $3.65万 | $3,866.38万 | -1.18% |
| 597 |
GNOGnosis
|
$104.65 | $107.77 | $104.00 | $5.69万 | $2.71亿 | -1.29% |
| 544 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001414 | $0.0001386 | $10.57万 | $895.62万 | -1.49% |
| 557 |
ONGOntology Gas
|
$0.07168 | $0.0727 | $0.07052 | $9.63万 | $433.12万 | 0.42% |
| 467 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $16.56万 | $2,060.89万 | -2.10% |
| 227 |
HEIHeima
|
$0.0997 | $0.101 | $0.094 | $59.14万 | $656.75万 | -1.29% |
| 164 |
CVXConvex Finance
|
$2.028 | $2.07 | $2.02 | $91.44万 | $2.00亿 | -1.22% |
| 478 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $15.76万 | $2,221.27万 | -3.21% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
CKBNervos Network
|
$0.001228 | $0.001249 | $0.001224 | $13.43万 | $6,117.54万 | -1.52% |
| 247 |
KATKatana Network
|
$0.00405 | $0.00417 | $0.00396 | $52.31万 | $952.60万 | -0.98% |
| 588 |
MOVEMovement
|
$0.006283 | $0.006431 | $0.00624 | $7.01万 | $2,926.73万 | -1.72% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 391 |
WOOWOO
|
$0.01156 | $0.01174 | $0.01127 | $25.76万 | $2,188.46万 | 0.52% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ethena _BTC行情
INTCB _数字货币市值
Quant _数字货币市值
BIO Protocol _以太坊ETH价格
Bitcoin _比特币行情
Uniswap _加密货币行情
Dogecoin _数字货币市值
Initia _BTC行情
Solv Protocol _以太坊ETH价格
CRCLB _以太坊ETH价格
Artificial _以太坊ETH价格
Filecoin _加密货币行情
Prometeus _以太坊ETH价格
United Stables _币种排行
SNDKB _以太坊ETH价格
CRCLB _BTC行情
BNB _比特币行情
Bitcoin Cash _比特币
Prometeus _比特币行情
INTWB _比特币
Pepe _BTC行情
PAX Gold _数字货币市值
Panther _比特币行情
Ondo _数字货币市值
Ethereum _以太坊ETH价格
TONToken _币种排行
LayerZero _加密货币行情
EUR _币种排行
Bubblemaps _比特币行情
Arbitrum _加密货币行情
SOXLB _币种排行
Ethereum _币种排行
Solv Protocol _BTC行情
SNDKB _BTC行情
Amp _数字货币市值
BNB _比特币
MSTRB _比特币
Initia _数字货币市值
TONToken _加密货币行情
Aptos _数字货币市值