24H 最高$2.29
24H 最低$2.21
今日开盘$2.248
24H 成交量$9.47万
流通市值$1,603.51万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ERACaldera
|
$0.0733 | $0.0768 | $0.0701 | $252.88万 | $1,083.88万 | 4.27% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 518 |
WALWalrus
|
$0.02854 | $0.0291 | $0.02845 | $11.17万 | $3,599.35万 | -1.92% |
| 625 |
REQRequest
|
$0.0486 | $0.0502 | $0.0485 | $3.62万 | $3,789.12万 | -1.82% |
| 537 |
GNOGnosis
|
$112.63 | $120.33 | $112.30 | $9.96万 | $2.92亿 | -0.50% |
| 56 |
HMSTRHamster Kombat
|
$0.0001316 | $0.00015 | $0.0001275 | $290.18万 | $840.54万 | 0.92% |
| 580 |
ONGOntology Gas
|
$0.06579 | $0.06831 | $0.06497 | $6.55万 | $402.83万 | -3.41% |
| 492 |
KNCKyber Network Crystal
|
$0.104 | $0.1068 | $0.1035 | $12.79万 | $1,810.35万 | -2.62% |
| 478 |
HEIHeima
|
$0.0913 | $0.093 | $0.089 | $14.21万 | $597.55万 | -0.44% |
| 372 |
CVXConvex Finance
|
$1.808 | $1.86 | $1.80 | $23.56万 | $1.80亿 | -2.59% |
| 437 |
EDUEDU Coin
|
$0.046 | $0.0494 | $0.0458 | $17.27万 | $1,956.22万 | -6.88% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 357 |
CKBNervos Network
|
$0.001025 | $0.001101 | $0.00102 | $26.20万 | $5,187.78万 | -6.65% |
| 118 |
KATKatana Network
|
$0.00373 | $0.00388 | $0.00363 | $105.37万 | $887.50万 | 1.08% |
| 567 |
MOVEMovement
|
$0.005882 | $0.006008 | $0.005799 | $7.78万 | $2,752.50万 | -2.05% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 317 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 236 |
WOOWOO
|
$0.01156 | $0.01246 | $0.01142 | $50.03万 | $2,234.88万 | -5.86% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ondo _数字货币市值
Meteora _比特币行情
Ondo _比特币行情
Tether Gold _币种排行
Pyth Network _比特币行情
Hashflow _比特币
Celestia _比特币行情
Pudgy Penguins _比特币行情
币安币 _加密货币行情
Sign _比特币
Gram _BTC行情
莱特币 _币种排行
Thena _加密货币行情
Hedera _加密货币行情
USDC _币种排行
应用链 _以太坊ETH价格
Filecoin _比特币
Celestia _BTC行情
Stacks _比特币
Wrapped _以太坊ETH价格
Starknet _加密货币行情
Artificial _以太坊ETH价格
Avalanche _比特币
大零币 _BTC行情
BUSD _数字货币市值
波场 _BTC行情
Polymath _比特币行情
BUSD _数字货币市值
Ripple USD _以太坊ETH价格
Polygon _比特币行情
大零币 _BTC行情
DODO _以太坊ETH价格
Caldera _数字货币市值
OFFICIAL TRUMP _比特币行情
Injective _加密货币行情
LayerZero _比特币
莱特币 _加密货币行情
比特币 _以太坊ETH价格
Raydium _BTC行情
RNDR _以太坊ETH价格